Free Trial

Strategy Shares Gold-Hedged Bond ETF (GLDB) Chart & Stock Price History

$24.34 +0.22 (+0.91%)
As of 04:15 PM Eastern

Strategy Shares Gold-Hedged Bond ETF Stock Price Performance

The Strategy Shares Gold-Hedged Bond ETF (GLDB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.54%. In the past month, the fund has increased 4.46%, reflecting recent market activity.

Receive GLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+4.46%
3 Month
Performance
+8.95%
Year-To-Date
Performance
+0.54%

GLDB Stock Chart for Tuesday, May, 5, 2026

Strategy Shares Gold-Hedged Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.34$24.48$24.332,091 shs$46.00 million
04/30/2026$23.64$24.07
+1.82%
$24.13$24.041,672 shs$45.25 million
04/29/2026$24.01$23.64
-1.54%
$23.69$23.605,396 shs$36.64 million
04/28/2026$24.41$24.01
-1.64%
$24.01$23.901,417 shs$37.22 million
04/27/2026$24.62$24.41
-0.85%
$24.54$24.356,700 shs$37.84 million
04/24/2026$24.57$24.62
+0.20%
$24.68$24.543,396 shs$38.16 million
04/23/2026$24.98$24.57
-1.64%
$24.79$24.54325,834 shs$38.08 million
04/22/2026$24.30$24.98
+2.80%
$25.00$24.933,711 shs$38.72 million
04/21/2026$25.00$24.30
-2.80%
$24.80$24.302,594 shs$37.67 million
04/20/2026$25.37$25.00
-1.46%
$25.06$24.911,200 shs$38.75 million
04/17/2026$24.84$25.37
+2.13%
$25.59$25.3656,029 shs$39.32 million
04/16/2026$24.90$24.84
-0.24%
$24.88$24.661,323 shs$38.50 million
04/15/2026$24.87$24.90
+0.12%
$24.93$24.753,206 shs$38.60 million
04/14/2026$24.29$24.87
+2.39%
$24.93$24.87685 shs$38.55 million
04/13/2026$24.35$24.29
-0.25%
$24.29$23.963,852 shs$39.11 million
04/10/2026$24.22$24.35
+0.54%
$24.41$24.303,408 shs$38.72 million
04/09/2026$23.97$24.22
+1.04%
$24.22$24.211,127 shs$38.51 million
04/08/2026$23.58$23.97
+1.65%
$24.16$23.84105,048 shs$38.11 million
04/07/2026$23.55$23.58
+0.13%
$23.58$23.217,046 shs$38.44 million
04/06/2026$23.30$23.55
+1.07%
$23.57$23.5022,453 shs$38.39 million

This page (NYSEARCA:GLDB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners