Free Trial

Direxion Flight to Safety Strategy ETF (FLYT) Chart & Stock Price History

$14.94 +1.89 (+14.48%)
As of 01:32 PM Eastern

Direxion Flight to Safety Strategy ETF Stock Price Performance

The Direxion Flight to Safety Strategy ETF (FLYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 69.52%, with a year-to-date return of 11.99%. In the past month, the fund has decreased 43.26%, reflecting recent market activity.

As of the latest close, Direxion Flight to Safety Strategy ETF traded at $13.05 with a market cap of $4.44 million and volume of 1.53 million shares. Five years ago, the fund traded at $49.31, representing a 69.70% decrease over that period. At the time, it had a market cap of $15.79 million and a volume of 318 shares.

Receive FLYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Flight to Safety Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.98%
1 Month
Performance
-43.26%
3 Month
Performance
+34.59%
Year-To-Date
Performance
+11.99%
1 Year
Performance
-69.52%
5 Year
Performance
-69.70%

FLYT Stock Chart for Monday, June, 15, 2026

Direxion Flight to Safety Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.33$13.05
-38.82%
$20.98$12.661.53 million shs$4.44 million
06/11/2026$15.56$21.33
+37.08%
$21.37$16.64553,022 shs$7.25 million
06/10/2026$15.63$15.56
-0.45%
$17.43$14.96444,063 shs$5.29 million
06/09/2026$18.42$15.63
-15.15%
$20.30$14.15365,631 shs$5.31 million
06/08/2026$18.29$18.42
+0.71%
$20.50$17.96301,228 shs$6.26 million
06/05/2026$24.54$18.29
-25.47%
$24.05$17.79541,340 shs$6.22 million
06/04/2026$23.00$24.54
+6.70%
$26.55$21.30561,631 shs$8.34 million
06/03/2026$27.43$23.00
-16.15%
$29.34$22.50349,008 shs$7.82 million
06/02/2026$28.76$27.43
-4.62%
$31.33$27.00476,938 shs$9.33 million
06/01/2026$31.82$28.76
-9.62%
$30.66$22.88687,404 shs$9.78 million
05/29/2026$36.49$31.82
-12.80%
$32.99$28.13794,032 shs$10.82 million
05/28/2026$50.12$36.49
-27.19%
$48.88$36.48768,465 shs$12.41 million
05/27/2026$52.80$50.12
-5.08%
$58.51$46.01279,027 shs$17.04 million
05/26/2026$38.44$52.80
+37.36%
$57.00$40.01399,033 shs$17.95 million
05/25/2026$38.44$38.44$38.51$29.01288,717 shs$13.07 million
05/22/2026$28.92$38.44
+32.92%
$38.51$29.01288,717 shs$13.07 million
05/21/2026$30.95$28.92
-6.56%
$29.57$26.50180,055 shs$9.83 million
05/20/2026$29.05$30.95
+6.54%
$32.20$28.00158,690 shs$10.52 million
05/19/2026$31.02$29.05
-6.35%
$30.07$24.00155,100 shs$9.88 million
05/18/2026$26.33$31.02
+17.81%
$35.91$28.69327,425 shs$10.55 million
05/15/2026$29.16$26.33
-9.71%
$28.70$22.77684,226 shs$8.95 million
05/14/2026$25.36$29.16
+14.98%
$30.64$23.78724,632 shs$9.91 million

This page (NYSEARCA:FLYT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners