Free Trial

None (PIPE) Chart & Stock Price History

$30.25 -0.02 (-0.07%)
As of 04:10 PM Eastern

None Stock Price Performance

The None (PIPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.49%, with a year-to-date return of 25.68%. In the past month, the fund has increased 3.81%, reflecting recent market activity.

Receive PIPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+3.81%
3 Month
Performance
+14.63%
Year-To-Date
Performance
+25.68%
1 Year
Performance
+29.49%

PIPE Stock Chart for Tuesday, May, 5, 2026

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.25$30.33$30.211,322 shs$32.67 million
04/30/2026$29.49$30.30
+2.75%
$30.30$30.16954 shs$32.72 million
04/29/2026$29.20$29.49
+0.99%
$29.49$29.372,475 shs$31.85 million
04/28/2026$28.85$29.20
+1.21%
$29.20$29.2099 shs$31.54 million
04/27/2026$28.72$28.85
+0.45%
$28.86$28.8648 shs$31.16 million
04/24/2026$28.63$28.72
+0.31%
$28.72$28.72248 shs$31.02 million
04/23/2026$28.38$28.63
+0.88%
$28.63$28.61271 shs$30.92 million
04/22/2026$28.18$28.38
+0.71%
$28.38$28.38356 shs$30.65 million
04/21/2026$28.14$28.18
+0.14%
$28.18$28.18373 shs$30.43 million
04/20/2026$28.32$28.14
-0.64%
$28.34$28.14890 shs$30.39 million
04/17/2026$28.52$28.32
-0.70%
$28.34$27.921,865 shs$30.59 million
04/16/2026$28.37$28.52
+0.53%
$28.52$28.52208 shs$30.80 million
04/15/2026$28.55$28.37
-0.63%
$28.57$28.37932 shs$30.64 million
04/14/2026$28.82$28.55
-0.94%
$28.57$28.55303 shs$30.83 million
04/13/2026$29.08$28.82
-0.89%
$29.21$28.751,452 shs$31.13 million
04/10/2026$29.47$29.08
-1.32%
$29.22$28.9210,464 shs$31.41 million
04/09/2026$29.17$29.47
+1.03%
$29.47$29.47497 shs$31.83 million
04/08/2026$29.45$29.17
-0.95%
$29.17$28.551,437 shs$31.50 million
04/07/2026$29.17$29.45
+0.96%
$29.61$29.391,157 shs$31.81 million
04/06/2026$29.14$29.17
+0.10%
$29.19$29.17177 shs$31.50 million

This page (NYSEARCA:PIPE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners