Go Pro

Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE) Chart & Stock Price History

$30.71 -0.17 (-0.55%)
As of 08/28/2026 04:10 PM Eastern

Invesco SteelPath MLP & Energy Infrastructure ETF Stock Price Performance

The Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.33%, with a year-to-date return of 27.83%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, Invesco SteelPath MLP & Energy Infrastructure ETF traded at $30.71 with a market cap of $33.17 million and volume of 201 shares.

Receive PIPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco SteelPath MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+1.72%
3 Month
Performance
+5.35%
Year-To-Date
Performance
+27.83%
1 Year
Performance
+26.33%

PIPE Stock Chart for Saturday, August, 29, 2026

Invesco SteelPath MLP & Energy Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$30.88$30.71
-0.55%
$30.80$30.71201 shs$33.17 million
08/27/2026$31.06$30.88
-0.58%
$30.99$30.68771 shs$33.35 million
08/26/2026$30.40$31.06
+2.17%
$31.06$30.844,485 shs$33.55 million
08/25/2026$30.63$30.40
-0.75%
$30.64$30.4019,099 shs$32.83 million
08/24/2026$30.77$30.63
-0.45%
$30.64$30.37608 shs$33.08 million
08/21/2026$31.02$30.77
-0.81%
$31.27$30.671,491 shs$33.23 million
08/20/2026$30.88$31.02
+0.45%
$31.16$30.96604 shs$33.50 million
08/19/2026$31.29$30.88
-1.31%
$31.37$30.87974 shs$33.35 million
08/18/2026$30.80$31.29
+1.59%
$31.33$31.292,167 shs$33.79 million
08/17/2026$30.93$30.80
-0.42%
$30.89$30.802,464 shs$33.26 million
08/14/2026$30.43$30.93
+1.64%
$30.94$30.864,071 shs$33.40 million
08/13/2026$30.42$30.43
+0.03%
$30.43$30.4356 shs$32.86 million
08/12/2026$30.41$30.42
+0.03%
$30.42$30.41492 shs$32.85 million
08/11/2026$30.05$30.41
+1.20%
$30.41$30.26749 shs$32.84 million
08/10/2026$29.52$30.05
+1.80%
$30.05$29.76596 shs$32.45 million
08/07/2026$29.89$29.52
-1.24%
$29.58$29.52401 shs$31.88 million
08/06/2026$29.56$29.89
+1.12%
$29.98$29.89599 shs$32.28 million
08/05/2026$30.06$29.56
-1.66%
$29.68$29.563,352 shs$31.93 million
08/04/2026$30.12$30.06
-0.20%
$30.15$29.783,674 shs$32.47 million
08/03/2026$30.48$30.12
-1.18%
$30.37$30.1210,352 shs$32.53 million
07/31/2026$30.35$30.48
+0.43%
$30.52$30.184,058 shs$32.92 million
07/30/2026$30.19$30.35
+0.53%
$30.35$30.243,129 shs$32.78 million
07/29/2026$30.28$30.19
-0.30%
$30.48$30.191,553 shs$32.61 million
07/28/2026$30.14$30.28
+0.46%
$30.29$30.281,575 shs$32.70 million

This page (BATS:PIPE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners