Go Pro
→ What Elon told his top shareholders in Texas (From Banyan Hill Publishing) (Ad)tc pixel Free PIPE Stock Alerts

Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE) Chart & Stock Price History

$29.52 -0.37 (-1.24%)
As of 08/7/2026 04:10 PM Eastern
Compare

Invesco SteelPath MLP & Energy Infrastructure ETF Stock Price Performance

The Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.23%, with a year-to-date return of 22.88%. In the past month, the fund has decreased 3.69%, reflecting recent market activity.

As of the latest close, Invesco SteelPath MLP & Energy Infrastructure ETF traded at $29.52 with a market cap of $31.88 million and volume of 401 shares.

Receive PIPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco SteelPath MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
-3.69%
3 Month
Performance
+1.10%
Year-To-Date
Performance
+22.88%
1 Year
Performance
+23.23%

PIPE Stock Chart for Saturday, August, 8, 2026

PIPE Chart by TradingView

Invesco SteelPath MLP & Energy Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$29.89$29.52
-1.24%		$29.58$29.52401 shs$31.88 million
08/06/2026$29.56$29.89
+1.12%		$29.98$29.89599 shs$32.28 million
08/05/2026$30.06$29.56
-1.66%		$29.68$29.563,352 shs$31.93 million
08/04/2026$30.12$30.06
-0.20%		$30.15$29.783,674 shs$32.47 million
08/03/2026$30.48$30.12
-1.18%		$30.37$30.1210,352 shs$32.53 million
07/31/2026$30.35$30.48
+0.43%		$30.52$30.184,058 shs$32.92 million
07/30/2026$30.19$30.35
+0.53%		$30.35$30.243,129 shs$32.78 million
07/29/2026$30.28$30.19
-0.30%		$30.48$30.191,553 shs$32.61 million
07/28/2026$30.14$30.28
+0.46%		$30.29$30.281,575 shs$32.70 million
07/27/2026$31.04$30.14
-2.90%		$30.76$30.14929 shs$32.55 million
07/24/2026$31.30$31.04
-0.83%		$31.54$31.045,238 shs$33.52 million
07/23/2026$31.10$31.30
+0.64%		$31.38$31.127,976 shs$33.80 million
07/22/2026$30.71$31.10
+1.27%		$31.10$30.919,019 shs$33.59 million
07/21/2026$30.79$30.71
-0.26%		$31.00$30.664,751 shs$33.17 million
07/20/2026$30.91$30.79
-0.39%		$31.15$30.79923 shs$33.25 million
07/17/2026$30.90$30.91
+0.03%		$31.09$30.804,409 shs$33.38 million
07/16/2026$30.56$30.90
+1.11%		$30.90$30.66485 shs$33.37 million
07/15/2026$30.86$30.56
-0.97%		$30.65$30.561,992 shs$33.01 million
07/14/2026$30.59$30.86
+0.88%		$30.86$30.84733 shs$33.33 million
07/13/2026$30.17$30.59
+1.39%		$30.59$30.591,272 shs$33.04 million
07/10/2026$30.38$30.17
-0.69%		$30.34$30.002,148 shs$32.58 million
07/09/2026$30.65$30.38
-0.88%		$30.60$30.38346 shs$32.81 million
07/08/2026$30.44$30.65
+0.69%		$30.66$30.473,381 shs$33.10 million
07/07/2026$29.51$30.44
+3.15%		$30.45$30.4568 shs$32.88 million
07/06/2026$29.56$29.51
-0.17%		$29.51$29.51481 shs$31.87 million
Related Companies

This page (BATS:PIPE) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
Join the rebirth of American prosperity
The House passed the GENIUS Act on July 18, 2025 a law Rep. Marjorie Taylor Greene says lays the groundwork fo...
Goldco Direct, LLC | Sponsoredtc pixel
The trade that doubled his money while the market was closed
Tim Sykes bought a small stock, then closed his laptop for the weekend. Monday morning, he sold it for 9,17...
Tim Sykes | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel