Go Pro

Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE) Chart & Stock Price History

$30.17 -0.21 (-0.69%)
As of 07/10/2026 04:10 PM Eastern

Invesco SteelPath MLP & Energy Infrastructure ETF Stock Price Performance

The Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.79%, with a year-to-date return of 25.58%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Invesco SteelPath MLP & Energy Infrastructure ETF traded at $30.17 with a market cap of $32.58 million and volume of 2,148 shares.

Receive PIPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco SteelPath MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+0.53%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+25.58%
1 Year
Performance
+26.79%

PIPE Stock Chart for Saturday, July, 11, 2026

Invesco SteelPath MLP & Energy Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$30.38$30.17
-0.69%
$30.34$30.002,148 shs$32.58 million
07/09/2026$30.65$30.38
-0.88%
$30.60$30.38346 shs$32.81 million
07/08/2026$30.44$30.65
+0.69%
$30.66$30.473,381 shs$33.10 million
07/07/2026$29.51$30.44
+3.15%
$30.45$30.4568 shs$32.88 million
07/06/2026$29.56$29.51
-0.17%
$29.51$29.51481 shs$31.87 million
07/03/2026$29.56$29.56$29.59$29.501,067 shs$31.93 million
07/02/2026$29.50$29.56
+0.20%
$29.59$29.501,067 shs$31.93 million
07/01/2026$29.90$29.50
-1.34%
$29.68$29.50563 shs$31.86 million
06/30/2026$30.06$29.90
-0.53%
$30.00$29.90920 shs$32.29 million
06/29/2026$30.40$30.06
-1.12%
$30.19$30.062,074 shs$32.47 million
06/26/2026$30.20$30.40
+0.66%
$30.40$30.012,981 shs$32.83 million
06/25/2026$29.67$30.20
+1.79%
$30.32$30.20857 shs$32.62 million
06/24/2026$29.99$29.67
-1.07%
$29.71$29.67379 shs$32.04 million
06/23/2026$29.53$29.99
+1.56%
$29.99$29.82635 shs$32.39 million
06/22/2026$29.33$29.53
+0.68%
$29.53$29.221,297 shs$31.89 million
06/19/2026$29.33$29.33$29.33$28.95468 shs$31.68 million
06/18/2026$29.19$29.33
+0.48%
$29.33$28.95468 shs$31.68 million
06/17/2026$29.35$29.19
-0.55%
$29.35$29.155,871 shs$31.53 million
06/16/2026$29.68$29.35
-1.11%
$29.55$29.361,354 shs$31.70 million
06/15/2026$30.13$29.68
-1.49%
$29.81$29.632,655 shs$32.05 million
06/12/2026$30.01$30.13
+0.40%
$30.13$30.08994 shs$32.54 million
06/11/2026$30.18$30.01
-0.56%
$30.32$30.012,397 shs$32.41 million
06/10/2026$29.68$30.18
+1.68%
$30.18$30.18103 shs$32.59 million

This page (BATS:PIPE) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners