Free Trial

PGIM Jennison Focused Mid-Cap ETF (PJFM) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PJFM Stock Alerts
$50.69
+0.35 (+0.70%)
(As of 05/2/2024 08:58 PM ET)
Compare
Stock AnalysisChartHoldings

PGIM Jennison Focused Mid-Cap ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
N/A
3 Month
Performance
-0.12%
Year-To-Date
Performance
+0.48%
Receive PJFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

PJFM Stock Chart for Friday, May, 3, 2024

PJFM Chart by TradingView

PGIM Jennison Focused Mid-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$50.20$50.34
+0.28%		$50.34$50.345 shs$0.00
05/01/2024$50.20$50.34
+0.28%		$50.34$50.34100 shs$10.57 million
04/30/2024$50.91$50.20
-1.39%		$50.57$50.201,500 shs$10.54 million
04/30/2024$50.91$50.39
-1.02%		$50.50$50.391,575 shs$0.00
04/29/2024$50.91$50.91$50.91$50.911 shs$0.00
04/29/2024$50.91$51.05
+0.28%		$51.05$51.05100 shs$10.72 million
04/26/2024$51.05$50.91
-0.27%		$50.91$50.91100 shs$10.69 million
04/26/2024$51.05$51.19
+0.28%		$51.19$51.191 shs$0.00
04/25/2024$50.88$51.05
+0.34%		$51.05$51.0514 shs$0.00
04/25/2024$50.88$51.19
+0.62%		$51.19$51.19100 shs$10.75 million
04/24/2024$50.26$50.88
+1.23%		$50.88$50.8814 shs$0.00
04/24/2024$50.26$51.05
+1.58%		$51.05$51.05100 shs$10.72 million
04/23/2024$49.84$50.26
+0.84%		$50.26$50.262 shs$0.00
04/23/2024$49.84$50.88
+2.09%		$50.88$50.88100 shs$0.00
04/22/2024$49.84$49.84$49.84$49.842 shs$0.00
04/22/2024$49.84$50.26
+0.85%		$50.26$50.26100 shs$0.00
04/19/2024$49.81$49.84
+0.06%		$49.84$49.842 shs$0.00
04/19/2024$49.81$49.84
+0.06%		$49.84$49.84100 shs$0.00
04/18/2024$50.05$49.81
-0.48%		$49.81$49.81100 shs$0.00
04/18/2024$50.05$50.05
+0.01%		$50.05$50.0511 shs$0.00
04/17/2024$50.39$50.05
-0.67%		$50.05$50.05100 shs$0.00
04/17/2024$50.39$50.39
-0.01%		$50.39$50.391 shs$0.00
04/16/2024$50.72$50.39
-0.65%		$50.39$50.39100 shs$0.00
04/16/2024$50.72$50.72
+0.00%		$50.72$50.721 shs$0.00
04/15/2024$51.20$50.72
-0.94%		$50.72$50.72100 shs$0.00
04/12/2024$52.10$51.20
-1.73%		$51.20$51.20100 shs$0.00
04/11/2024$52.18$52.10
-0.15%		$52.10$52.10100 shs$0.00
04/10/2024$52.84$52.18
-1.26%		$52.18$52.18100 shs$0.00
04/09/2024$52.84$52.99
+0.28%		$52.99$52.99100 shs$0.00
04/08/2024$52.77$52.84
+0.14%		$52.84$52.84100 shs$0.00
04/05/2024$52.34$52.55
+0.40%		$52.55$52.55195 shs$0.00
04/05/2024$52.34$52.77
+0.82%		$52.77$52.55100 shs$0.00
04/04/2024$52.95$52.34
-1.15%		$52.34$52.34100 shs$0.00
04/03/2024$52.95$53.00
+0.09%		$53.00$53.00100 shs$0.00
04/02/2024$53.54$52.95
-1.10%		$52.95$52.95100 shs$0.00
04/01/2024$54.05$53.54
-0.94%		$53.54$53.54100 shs$0.00
03/29/2024$53.89$54.05
+0.30%		$54.05$54.05100 shs$0.00
03/28/2024$53.89$54.05
+0.30%		$54.05$54.05100 shs$0.00
03/27/2024$53.42$53.89
+0.89%		$53.89$53.89100 shs$0.00
03/26/2024$53.29$53.42
+0.25%		$53.42$53.42100 shs$0.00
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/25/2024$53.33$53.29
-0.07%		$53.29$53.29100 shs$0.00
03/22/2024$53.40$53.33
-0.13%		$53.33$53.33100 shs$0.00
03/21/2024$52.98$53.74
+1.43%		$53.74$53.74100 shs$0.00
03/20/2024$52.65$53.40
+1.42%		$53.40$53.40100 shs$0.00
03/19/2024$52.65$52.98
+0.63%		$52.98$52.98100 shs$0.00
03/18/2024$52.86$52.65
-0.40%		$52.65$52.65100 shs$0.00
03/15/2024$52.85$52.86
+0.02%		$52.86$52.86100 shs$0.00
03/14/2024$53.30$52.85
-0.84%		$52.85$52.85100 shs$0.00
03/13/2024$53.20$53.30
+0.20%		$53.30$53.30100 shs$0.00
03/12/2024$53.18$53.20
+0.02%		$53.20$53.209 shs$0.00
03/12/2024$53.18$53.41
+0.43%		$53.41$53.41100 shs$0.00
03/11/2024$53.18$53.20
+0.04%		$53.20$53.20100 shs$0.00
03/08/2024$53.07$53.18
+0.20%		$53.18$53.18500 shs$0.00
03/07/2024$52.89$53.48
+1.11%		$53.48$53.48500 shs$0.00
03/06/2024$52.89$52.89
+0.00%		$52.89$52.89500 shs$0.00
03/06/2024$52.89$53.07
+0.34%		$53.07$53.07500 shs$0.00
03/05/2024$53.11$52.89
-0.41%		$52.89$52.89500 shs$0.00
03/05/2024$53.11$53.11
0.00%		$53.20$53.11500 shs$0.00
03/04/2024$53.10$53.11
+0.02%		$53.20$53.11500 shs$0.00
03/04/2024$53.10$53.20
+0.19%		$53.20$53.20500 shs$0.00
03/01/2024$52.96$52.96
+0.00%		$52.96$52.9610 shs$0.00
03/01/2024$52.96$53.10
+0.26%		$53.10$53.10100 shs$0.00
02/29/2024$52.75$52.96
+0.40%		$52.96$52.96100 shs$0.00
02/29/2024$52.75$52.96
+0.40%		$52.96$52.9610 shs$0.00
02/28/2024$52.52$52.75
+0.43%		$52.75$52.7520 shs$0.00
02/28/2024$52.52$52.82
+0.57%		$52.82$52.82100 shs$0.00
02/27/2024$52.52$52.75
+0.44%		$52.75$52.75100 shs$0.00
02/26/2024$52.58$52.52
-0.11%		$52.52$52.52500 shs$0.00
02/23/2024$51.87$52.58
+1.37%		$52.58$52.58500 shs$0.00
02/22/2024$51.87$52.56
+1.33%		$52.56$52.56500 shs$0.00
02/21/2024$51.87$51.87$51.87$51.87500 shs$0.00
02/20/2024$52.02$51.87
-0.29%		$51.87$51.87500 shs$0.00
02/19/2024$52.02$52.02$52.02$52.02500 shs$0.00
02/16/2024$51.63$52.02
+0.75%		$52.02$52.02500 shs$0.00
02/16/2024$51.63$52.19
+1.08%		$52.19$52.19501 shs$0.00
02/15/2024$51.00$51.63
+1.25%		$51.63$51.25501 shs$0.00
02/15/2024$51.00$52.19
+2.34%		$52.19$52.19500 shs$0.00
02/14/2024$51.00$51.00
-0.01%		$51.07$51.00502 shs$0.00
02/14/2024$51.00$51.63
+1.24%		$51.63$51.25500 shs$0.00
02/13/2024$51.90$51.00
-1.73%		$51.07$51.00500 shs$0.00
02/12/2024$51.59$51.90
+0.61%		$51.90$51.90100 shs$0.00
02/09/2024$50.53$51.59
+2.09%		$51.59$51.59100 shs$0.00
02/08/2024$50.19$51.16
+1.93%		$51.16$51.16100 shs$0.00
02/07/2024$50.19$50.53
+0.68%		$50.53$50.53100 shs$0.00
02/06/2024$50.30$50.19
-0.22%		$50.19$50.19100 shs$0.00
02/05/2024$50.75$50.30
-0.88%		$50.30$50.30100 shs$0.00
02/02/2024$50.37$50.75
+0.76%		$50.75$50.75100 shs$0.00
02/01/2024$50.17$50.37
+0.40%		$50.37$50.37100 shs$0.00

Related Companies:
This page (NYSEARCA:PJFM) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker