Free Trial

iShares Large Cap Deep Buffer ETF (IVVB) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free IVVB Stock Alerts
$26.90
+0.17 (+0.64%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares Large Cap Deep Buffer ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-2.09%
3 Month
Performance
+0.64%
6 Month
Performance
+9.11%
Year-To-Date
Performance
+3.62%
Receive IVVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

IVVB Stock Chart for Friday, May, 3, 2024

IVVB Chart by TradingView

iShares Large Cap Deep Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$26.73$26.90
+0.64%		$26.90$26.75475 shs$51.65 million
05/01/2024$26.85$26.73
-0.45%		$26.84$26.732,239 shs$51.32 million
04/30/2024$27.10$26.85
-0.90%		$27.02$26.8533,466 shs$51.55 million
04/29/2024$27.06$27.10
+0.14%		$27.10$27.04450 shs$52.02 million
04/26/2024$26.85$27.06
+0.78%		$27.09$27.067,431 shs$51.96 million
04/25/2024$26.97$26.85
-0.44%		$26.85$26.658,090 shs$51.55 million
04/24/2024$26.95$26.97
+0.07%		$26.97$26.92249 shs$51.78 million
04/23/2024$26.79$26.95
+0.60%		$26.96$26.812,355 shs$51.74 million
04/22/2024$26.67$26.79
+0.47%		$26.83$26.651,985 shs$51.44 million
04/19/2024$26.80$26.67
-0.49%		$26.71$26.671,903 shs$51.21 million
04/18/2024$26.84$26.80
-0.15%		$26.95$26.803,323 shs$51.46 million
04/17/2024$26.96$26.84
-0.45%		$26.88$26.6915,711 shs$51.53 million
04/16/2024$27.00$26.96
-0.15%		$26.99$26.96307 shs$51.76 million
04/15/2024$27.19$27.00
-0.70%		$27.31$26.974,553 shs$51.84 million
04/12/2024$27.47$27.19
-1.02%		$27.20$27.19605 shs$0.00
04/11/2024$27.33$27.47
+0.51%		$27.51$27.476,619 shs$0.00
04/10/2024$27.49$27.33
-0.58%		$27.33$27.26706 shs$0.00
04/09/2024$27.46$27.49
+0.11%		$27.49$27.388,548 shs$0.00
04/08/2024$27.47$27.46
-0.05%		$27.51$27.464,412 shs$0.00
04/05/2024$27.27$27.47
+0.75%		$27.48$27.47280,305 shs$0.00
04/04/2024$27.47$27.27
-0.73%		$27.60$27.279,684 shs$0.00
04/03/2024$27.45$27.47
+0.07%		$27.53$27.38329,490 shs$0.00
04/02/2024$27.58$27.45
-0.47%		$27.47$27.367,437 shs$0.00
04/01/2024$27.64$27.58
-0.22%		$27.66$27.48394,052 shs$0.00
03/29/2024$27.64$27.64$27.64$27.6419 shs$0.00
03/28/2024$27.63$27.64
+0.04%		$27.64$27.6419 shs$0.00
03/27/2024$27.61$27.63
+0.07%		$27.63$27.634 shs$0.00
03/26/2024$27.61$27.61$27.64$27.611,018 shs$0.00
03/25/2024$27.60$27.61
+0.04%		$27.63$27.58939 shs$0.00
03/22/2024$27.56$27.60
+0.15%		$27.63$27.601,245 shs$0.00
03/21/2024$27.57$27.56
-0.04%		$27.67$27.567,009 shs$0.00
03/20/2024$27.52$27.57
+0.18%		$27.59$27.502,296 shs$0.00
03/19/2024$27.46$27.52
+0.22%		$27.54$27.471,033 shs$0.00
03/18/2024$27.40$27.46
+0.21%		$27.51$27.46898 shs$0.00
03/15/2024$27.44$27.40
-0.14%		$27.45$27.406,946 shs$0.00
03/14/2024$27.46$27.44
-0.07%		$27.44$27.4422 shs$0.00
03/13/2024$27.45$27.46
+0.04%		$27.46$27.44464 shs$0.00
03/12/2024$27.31$27.45
+0.51%		$27.45$27.43740 shs$0.00
03/11/2024$27.35$27.31
-0.13%		$27.35$27.302,900 shs$0.00
03/08/2024$27.35$27.35$27.39$27.352,241 shs$0.00
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/07/2024$27.29$27.35
+0.22%		$27.41$27.345,938 shs$0.00
03/06/2024$27.23$27.29
+0.22%		$27.29$27.27270 shs$0.00
03/05/2024$27.34$27.23
-0.40%		$27.35$27.234,103 shs$0.00
03/04/2024$27.34$27.34
+0.00%		$27.38$27.338,901 shs$0.00
03/01/2024$27.21$27.34
+0.48%		$27.35$27.254,860 shs$0.00
02/29/2024$27.18$27.21
+0.11%		$27.28$27.205,031 shs$0.00
02/28/2024$27.20$27.18
-0.07%		$27.22$27.18711 shs$0.00
02/27/2024$27.18$27.20
+0.08%		$27.22$27.142,172 shs$0.00
02/26/2024$27.24$27.18
-0.23%		$27.24$27.18400 shs$0.00
02/23/2024$27.17$27.24
+0.26%		$27.24$27.206,706 shs$0.00
02/22/2024$26.88$27.17
+1.08%		$27.17$27.1792 shs$0.00
02/21/2024$26.88$26.88$26.88$26.743,054 shs$0.00
02/20/2024$26.93$26.88
-0.19%		$26.91$26.8323,022 shs$0.00
02/19/2024$26.93$26.93
+0.00%		$27.05$26.921,300 shs$0.00
02/16/2024$26.98$26.93
-0.19%		$27.05$26.921,370 shs$0.00
02/15/2024$26.91$26.98
+0.26%		$26.99$26.8525,348 shs$0.00
02/14/2024$26.75$26.91
+0.60%		$26.91$26.813,049 shs$0.00
02/13/2024$26.97$26.75
-0.82%		$26.83$26.662,256 shs$0.00
02/12/2024$26.97$26.97
-0.02%		$27.02$26.957,350 shs$0.00
02/09/2024$26.89$26.97
+0.30%		$27.00$26.948,115 shs$0.00
02/08/2024$26.84$26.89
+0.19%		$27.15$26.8334,989 shs$0.00
02/07/2024$26.70$26.84
+0.52%		$26.86$26.79922 shs$0.00
02/06/2024$26.68$26.70
+0.07%		$26.73$26.70878 shs$0.00
02/05/2024$26.72$26.68
-0.17%		$26.68$26.68108 shs$0.00
02/02/2024$26.52$26.72
+0.75%		$26.86$26.722,580 shs$0.00

Related Companies:
This page (NYSEARCA:IVVB) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker