Free Trial

BNY Mellon Sustainable Global Emerging Markets ETF (BKES) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free BKES Stock Alerts
$37.33
+0.00 (+0.00%)
(As of 02/14/2024)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BNY Mellon Sustainable Global Emerging Markets ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.77%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.30%
1 Year
Performance
-6.76%
Receive BKES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Sustainable Global Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BKES Stock Chart for Sunday, May, 5, 2024

BKES Chart by TradingView

BNY Mellon Sustainable Global Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$37.33$37.33$37.33$37.332 shs$9.33 million
05/02/2024$37.33$37.33$37.33$37.332 shs$9.33 million
05/01/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/30/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/29/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/26/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/25/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/24/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/23/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/22/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/19/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/18/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/17/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/16/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/15/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/12/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/11/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/10/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/09/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/08/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/05/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/04/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/03/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/02/2024$37.33$37.33$37.33$37.332 shs$9.33 million
04/01/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/29/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/28/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/27/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/26/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/25/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/22/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/21/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/20/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/19/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/18/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/15/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/14/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/13/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/12/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/11/2024$37.33$37.33$37.33$37.332 shs$9.33 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/07/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/06/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/05/2024$37.33$37.33$37.33$37.332 shs$9.33 million
03/04/2024N/A$37.33$37.33$37.332 shs$9.33 million
03/01/2024$37.33$37.33$37.33$37.332 shs$9.33 million
02/29/2024$37.33$37.33$37.33$37.332 shs$9.33 million
02/28/2024$37.33$37.33$37.33$37.332 shs$9.33 million
02/27/2024$37.33$37.33$37.33$37.332 shs$9.33 million
02/26/2024$37.33$37.33$37.33$37.332 shs$9.33 million
02/23/2024$37.33$37.33$37.33$37.332 shs$9.33 million
02/22/2024$37.33$37.33$37.33$37.332 shs$9.33 million
02/21/2024$37.33$37.33$37.33$37.332 shs$9.33 million
02/20/2024$37.33$37.33$37.33$37.332 shs$9.33 million
02/19/2024$37.33$37.33
+0.00%		$37.33$37.332 shs$9.33 million
02/16/2024$37.33$37.33$37.33$37.332 shs$9.33 million
02/15/2024$37.33$37.33
0.00%		$37.33$37.332 shs$9.33 million
02/14/2024$37.33$37.33$37.33$37.332 shs$9.33 million
02/13/2024$37.26$37.33
+0.19%		$37.33$37.332 shs$9.33 million
02/12/2024$37.33$37.26
-0.19%		$37.27$37.246,244 shs$9.32 million
02/09/2024$37.38$37.33
-0.13%		$37.33$37.332 shs$9.33 million
02/08/2024$37.43$37.38
-0.13%		$37.38$37.382 shs$9.35 million
02/07/2024$37.63$37.43
-0.53%		$37.43$37.432 shs$9.36 million
02/06/2024$37.62$37.63
+0.03%		$37.63$37.632 shs$9.41 million
02/05/2024$37.40$37.62
+0.60%		$37.62$37.62100 shs$9.41 million

Related Companies:
This page (NYSEARCA:BKES) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The only AI company you should be looking at
Behind the Markets
Mysterious Gold Leverage Just Announced
Stansberry Research