Free Trial

ProShares UltraShort Euro (EUO) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EUO Stock Alerts
$31.59
+0.18 (+0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares UltraShort Euro Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+2.02%
3 Month
Performance
+4.25%
6 Month
Performance
+0.10%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+11.85%
Receive EUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Euro and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EUO Stock Chart for Sunday, April, 28, 2024

EUO Chart by TradingView

ProShares UltraShort Euro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.41$31.71
+0.96%		$31.74$31.4910,730 shs$39.64 million
04/25/2024$31.57$31.41
-0.51%		$31.65$31.3744,322 shs$39.26 million
04/24/2024$31.55$31.57
+0.06%		$31.67$31.5428,555 shs$39.46 million
04/23/2024$31.81$31.55
-0.82%		$31.81$31.5275,773 shs$39.44 million
04/22/2024$31.83$31.81
-0.06%		$32.01$31.8120,002 shs$39.76 million
04/19/2024$31.89$31.84
-0.16%		$31.89$31.7317,974 shs$54.13 million
04/18/2024$31.74$31.89
+0.47%		$31.96$31.7928,666 shs$54.21 million
04/17/2024$32.03$31.74
-0.91%		$31.95$31.7011,506 shs$53.96 million
04/16/2024$31.97$32.03
+0.19%		$32.13$31.9030,444 shs$54.45 million
04/15/2024$31.92$31.97
+0.16%		$31.99$31.8624,138 shs$54.35 million
04/12/2024$31.36$31.92
+1.79%		$31.95$31.8186,642 shs$54.26 million
04/11/2024$31.24$31.36
+0.38%		$31.51$31.1944,576 shs$53.31 million
04/10/2024$30.62$31.24
+2.02%		$31.34$30.7934,697 shs$53.11 million
04/09/2024$30.58$30.62
+0.13%		$30.65$30.4624,054 shs$52.05 million
04/08/2024$30.70$30.58
-0.39%		$30.69$30.5714,141 shs$51.99 million
04/05/2024$30.69$30.70
+0.03%		$30.72$30.695,839 shs$52.19 million
04/04/2024$30.72$30.69
-0.10%		$30.69$30.4822,302 shs$52.17 million
04/03/2024$31.09$30.72
-1.19%		$30.99$30.6936,269 shs$52.22 million
04/02/2024$31.24$31.09
-0.48%		$31.15$31.0714,808 shs$52.85 million
04/01/2024$30.96$31.24
+0.90%		$31.28$31.0334,116 shs$53.11 million
03/29/2024$30.96$30.96$30.98$30.8115,150 shs$52.63 million
03/28/2024$30.72$30.96
+0.78%		$30.98$30.8115,150 shs$52.63 million
03/27/2024$30.68$30.72
+0.13%		$30.78$30.723,292 shs$52.22 million
03/26/2024$30.62$30.68
+0.20%		$30.68$30.622,264 shs$52.16 million
03/25/2024$30.81$30.62
-0.62%		$30.68$30.606,643 shs$52.05 million
03/22/2024$30.50$30.81
+1.02%		$30.82$30.7220,454 shs$52.38 million
03/21/2024$30.14$30.50
+1.19%		$30.53$30.3914,489 shs$51.85 million
03/20/2024$30.46$30.14
-1.05%		$30.61$30.1433,987 shs$51.24 million
03/19/2024$30.43$30.46
+0.10%		$30.56$30.4513,446 shs$51.78 million
03/18/2024$30.29$30.43
+0.45%		$30.43$30.3242,591 shs$51.73 million
03/15/2024$30.31$30.29
-0.07%		$30.35$30.2911,860 shs$51.49 million
03/14/2024$29.95$30.31
+1.20%		$30.35$30.1512,307 shs$51.53 million
03/13/2024$30.11$29.95
-0.53%		$30.04$29.949,612 shs$50.92 million
03/12/2024$30.09$30.11
+0.07%		$30.16$30.104,557 shs$51.19 million
03/11/2024$29.99$30.09
+0.33%		$30.13$30.068,783 shs$51.15 million
03/08/2024$29.91$29.94
+0.10%		$30.03$29.8811,809 shs$50.90 million
03/07/2024$30.22$29.91
-1.03%		$30.22$29.9139,817 shs$50.85 million
03/06/2024$30.44$30.22
-0.72%		$30.31$30.1622,821 shs$51.37 million
03/05/2024$30.45$30.44
-0.03%		$30.51$30.3710,180 shs$51.75 million
03/04/2024$30.54$30.45
-0.28%		$30.47$30.3925,167 shs$51.77 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$30.67$30.54
-0.44%		$30.72$30.5086,091 shs$51.91 million
02/29/2024$30.54$30.67
+0.43%		$30.75$30.4611,633 shs$52.14 million
02/28/2024$30.53$30.54
+0.03%		$30.59$30.5126,882 shs$51.92 million
02/27/2024$30.46$30.53
+0.23%		$30.53$30.427,071 shs$51.90 million
02/26/2024$30.59$30.46
-0.42%		$30.49$30.417,719 shs$51.78 million
02/23/2024$30.60$30.59
-0.02%		$30.62$30.508,143 shs$52.00 million
02/22/2024$30.61$30.60
-0.05%		$30.65$30.5711,386 shs$52.01 million
02/21/2024$30.63$30.61
-0.07%		$30.67$30.5717,154 shs$52.04 million
02/20/2024$30.83$30.63
-0.65%		$30.65$30.4623,317 shs$52.07 million
02/19/2024$30.83$30.83$30.96$30.7516,100 shs$52.41 million
02/16/2024$30.84$30.79
-0.16%		$30.96$30.7516,165 shs$52.34 million
02/15/2024$31.08$30.84
-0.77%		$30.90$30.7715,268 shs$52.43 million
02/14/2024$31.19$31.08
-0.35%		$31.20$31.0715,435 shs$52.84 million
02/13/2024$30.81$31.19
+1.23%		$31.22$31.1239,640 shs$53.02 million
02/12/2024$30.76$30.81
+0.16%		$30.92$30.7732,618 shs$52.38 million
02/09/2024$30.79$30.76
-0.10%		$30.78$30.7216,051 shs$52.29 million
02/08/2024$30.82$30.79
-0.10%		$30.90$30.786,478 shs$52.34 million
02/07/2024$30.89$30.82
-0.23%		$30.88$30.777,163 shs$52.39 million
02/06/2024$30.98$30.89
-0.29%		$31.04$30.896,156 shs$52.51 million
02/05/2024$30.68$30.98
+0.98%		$31.07$30.9418,973 shs$52.67 million
02/02/2024$30.23$30.68
+1.49%		$30.73$30.5626,808 shs$52.16 million
02/01/2024$30.57$30.23
-1.11%		$30.55$30.2041,733 shs$51.39 million
01/31/2024$30.35$30.57
+0.72%		$30.58$30.139,046 shs$51.97 million
01/30/2024$30.40$30.35
-0.16%		$30.40$30.306,073 shs$51.60 million
01/29/2024$30.30$30.40
+0.33%		$30.60$30.3728,982 shs$51.68 million

Related Companies:
This page (NYSEARCA:EUO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings