Free Trial

ProShares Ultra Euro (ULE) Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free ULE Stock Alerts
$11.39
+0.07 (+0.62%)
(As of 09:31 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra Euro Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+3.40%
3 Month
Performance
+2.15%
6 Month
Performance
+2.24%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-0.77%
Receive ULE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

ULE Stock Chart for Monday, May, 13, 2024

ULE Chart by TradingView

ProShares Ultra Euro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.35$11.31
-0.35%		$11.35$11.311,709 shs$6.22 million
05/09/2024$11.25$11.35
+0.89%		$11.35$11.3014,208 shs$6.24 million
05/08/2024$11.28$11.25
-0.27%		$11.27$11.251,266 shs$6.19 million
05/07/2024$11.31$11.28
-0.27%		$11.35$11.282,765 shs$6.20 million
05/06/2024$11.30$11.31
+0.13%		$11.35$11.312,079 shs$6.22 million
05/03/2024$11.22$11.30
+0.71%		$11.31$11.285,095 shs$6.22 million
05/02/2024$11.15$11.22
+0.63%		$11.22$11.115,982 shs$6.17 million
05/01/2024$11.08$11.15
+0.63%		$11.23$11.1011,959 shs$6.13 million
04/30/2024$11.20$11.08
-1.04%		$11.16$11.082,694 shs$6.09 million
04/29/2024$11.16$11.20
+0.33%		$11.21$11.142,440 shs$6.16 million
04/26/2024$11.23$11.16
-0.62%		$11.18$11.109,327 shs$6.70 million
04/25/2024$11.17$11.23
+0.54%		$11.23$11.137,780 shs$6.74 million
04/24/2024$11.17$11.17$11.17$11.133,879 shs$6.70 million
04/23/2024$11.07$11.17
+0.95%		$11.17$11.142,342 shs$6.70 million
04/22/2024$11.06$11.07
+0.09%		$11.07$11.026,551 shs$6.64 million
04/19/2024$11.05$11.06
+0.09%		$11.10$11.0612,863 shs$6.64 million
04/18/2024$11.10$11.05
-0.45%		$11.09$11.053,561 shs$6.63 million
04/17/2024$10.99$11.10
+1.01%		$11.10$11.0310,719 shs$6.66 million
04/16/2024$11.00$10.99
-0.10%		$11.03$10.954,240 shs$6.59 million
04/15/2024$11.02$11.00
-0.14%		$11.03$11.003,894 shs$6.60 million
04/12/2024$11.22$11.02
-1.78%		$11.03$11.0139,419 shs$7.16 million
04/11/2024$11.23$11.22
-0.09%		$11.25$11.168,737 shs$7.29 million
04/10/2024$11.46$11.23
-2.01%		$11.32$11.2043,823 shs$7.30 million
04/09/2024$11.47$11.46
-0.09%		$11.52$11.4515,112 shs$7.45 million
04/08/2024$11.43$11.47
+0.38%		$11.48$11.422,243 shs$7.46 million
04/05/2024$11.44$11.43
-0.09%		$11.43$11.343,361 shs$7.43 million
04/04/2024$11.42$11.44
+0.18%		$11.50$11.4311,004 shs$7.44 million
04/03/2024$11.29$11.42
+1.15%		$11.43$11.3011,794 shs$7.42 million
04/02/2024$11.22$11.29
+0.59%		$11.29$11.275,974 shs$7.34 million
04/01/2024$11.32$11.22
-0.85%		$11.29$11.214,446 shs$7.30 million
03/29/2024$11.32$11.32
0.00%		$11.35$11.32521 shs$7.36 million
03/28/2024$11.39$11.32
-0.61%		$11.35$11.32521 shs$7.36 million
03/27/2024$11.40$11.39
-0.09%		$11.39$11.373,533 shs$7.40 million
03/26/2024$11.43$11.40
-0.26%		$11.46$11.408,859 shs$7.41 million
03/25/2024$11.35$11.43
+0.66%		$11.43$11.42849 shs$7.43 million
03/22/2024$11.48$11.35
-1.13%		$11.41$11.3527,868 shs$7.38 million
03/21/2024$11.60$11.48
-1.03%		$11.53$11.472,488 shs$7.46 million
03/20/2024$11.49$11.60
+0.96%		$11.60$11.453,601 shs$7.54 million
03/19/2024$11.48$11.49
+0.09%		$11.49$11.47181 shs$7.47 million
03/18/2024$11.54$11.48
-0.51%		$11.55$11.4819,912 shs$7.46 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$11.53$11.54
+0.09%		$11.56$11.523,842 shs$7.50 million
03/14/2024$11.67$11.53
-1.20%		$11.61$11.525,917 shs$7.49 million
03/13/2024$11.61$11.67
+0.52%		$11.68$11.6411,728 shs$7.59 million
03/12/2024$11.61$11.61$11.61$11.59955 shs$7.55 million
03/11/2024$11.65$11.61
-0.30%		$11.63$11.6042,420 shs$7.55 million
03/08/2024$11.68$11.65
-0.26%		$11.70$11.657,906 shs$7.57 million
03/07/2024$11.57$11.68
+0.95%		$11.68$11.5721,695 shs$7.59 million
03/06/2024$11.48$11.57
+0.78%		$11.59$11.5111,194 shs$7.52 million
03/05/2024$11.48$11.48$11.48$11.471,001 shs$7.46 million
03/04/2024$11.42$11.48
+0.53%		$11.49$11.468,471 shs$7.46 million
03/01/2024$11.37$11.42
+0.44%		$11.45$11.3920,518 shs$7.42 million
02/29/2024$11.46$11.37
-0.79%		$11.48$11.362,794 shs$7.39 million
02/28/2024$11.45$11.46
+0.09%		$11.47$11.455,023 shs$7.45 million
02/27/2024$11.48$11.45
-0.26%		$11.46$11.45724 shs$7.44 million
02/26/2024$11.40$11.48
+0.75%		$11.48$11.469,909 shs$7.46 million
02/23/2024$11.40$11.40$11.42$11.3913,163 shs$7.41 million
02/22/2024$11.39$11.40
+0.09%		$11.40$11.3610,722 shs$7.41 million
02/21/2024$11.39$11.39$11.39$11.352,304 shs$7.40 million
02/20/2024$11.29$11.39
+0.89%		$11.43$11.367,613 shs$7.40 million
02/19/2024$11.29$11.29
0.00%		$11.31$11.299,300 shs$7.34 million
02/16/2024$11.28$11.29
+0.09%		$11.31$11.299,324 shs$7.34 million
02/15/2024$11.19$11.28
+0.80%		$11.32$11.273,870 shs$7.33 million
02/14/2024$11.15$11.19
+0.36%		$11.20$11.1869,834 shs$7.27 million
02/13/2024$11.33$11.15
-1.59%		$11.18$11.142,119 shs$7.25 million
02/12/2024$11.31$11.33
+0.15%		$11.33$11.299,564 shs$7.36 million

Related Companies:
This page (NYSEARCA:ULE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits