Free Trial

Invesco S&P MidCap 400 GARP ETF (EWMC) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free EWMC Stock Alerts
$118.01
+1.55 (+1.33%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-1.18%
3 Month
Performance
+14.19%
6 Month
Performance
+39.11%
Year-To-Date
Performance
+19.94%
1 Year
Performance
+39.20%
Receive EWMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

EWMC Stock Chart for Friday, May, 10, 2024

EWMC Chart by TradingView

Invesco S&P MidCap 400 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$116.46$118.01
+1.33%		$118.02$116.5026,551 shs$404.77 million
05/08/2024$117.62$116.46
-0.99%		$117.29$116.3021,492 shs$399.46 million
05/07/2024$115.12$117.62
+2.17%		$118.34$117.2321,919 shs$403.44 million
05/06/2024$115.12$115.12$115.94$114.6825,486 shs$394.86 million
05/03/2024$112.72$113.87
+1.02%		$113.90$112.4730,785 shs$374.63 million
05/02/2024$113.08$112.72
-0.32%		$114.43$111.9136,039 shs$370.85 million
05/01/2024$113.08$113.08$115.52$113.0839,023 shs$372.03 million
04/30/2024$115.77$113.08
-2.32%		$115.52$113.0839,023 shs$372.03 million
04/29/2024$115.77$115.77$116.11$114.9324,413 shs$380.88 million
04/26/2024$115.62$115.67
+0.04%		$115.74$113.6733,399 shs$380.55 million
04/25/2024$115.11$115.62
+0.44%		$116.09$114.7719,885 shs$380.39 million
04/24/2024$113.95$115.11
+1.02%		$115.49$114.0025,182 shs$378.71 million
04/23/2024$113.95$113.95$114.42$112.0944,102 shs$374.90 million
04/22/2024$112.50$113.95
+1.29%		$114.42$112.0944,102 shs$374.90 million
04/19/2024$112.85$112.20
-0.58%		$113.69$112.0016,521 shs$278.26 million
04/18/2024$114.06$112.85
-1.06%		$114.74$112.7698,694 shs$279.87 million
04/17/2024$114.84$114.06
-0.68%		$114.46$113.2242,710 shs$282.87 million
04/16/2024$115.91$114.84
-0.92%		$116.90$114.5815,703 shs$284.80 million
04/15/2024$115.91$115.91$117.68$115.8420,723 shs$287.46 million
04/12/2024$117.73$115.91
-1.55%		$117.68$115.8420,723 shs$287.46 million
04/11/2024$119.42$117.73
-1.42%		$118.13$117.0763,935 shs$291.97 million
04/10/2024$119.42$119.42$120.13$118.2343,641 shs$296.16 million
04/09/2024$119.48$119.42
-0.05%		$120.13$118.2343,641 shs$296.16 million
04/08/2024$119.22$119.48
+0.22%		$119.81$119.1917,749 shs$296.31 million
04/05/2024$119.23$117.99
-1.04%		$120.29$117.6048,105 shs$292.62 million
04/04/2024$118.49$119.23
+0.62%		$119.26$118.0927,064 shs$295.69 million
04/03/2024$120.05$118.49
-1.30%		$119.28$117.8117,957 shs$293.86 million
04/02/2024$89.76$120.05
+33.75%		$121.50$119.78106,782 shs$297.72 million
04/01/2024$120.28$89.76
-25.37%		$90.08$89.504,500 shs$222.61 million
03/29/2024$119.79$120.28
+0.41%		$120.78$120.0723,056 shs$298.29 million
03/28/2024$119.79$119.79$119.79$118.3521,129 shs$297.08 million
03/27/2024$117.89$119.79
+1.61%		$119.79$118.3521,129 shs$297.08 million
03/26/2024$118.04$117.89
-0.13%		$118.86$117.8722,552 shs$292.37 million
03/25/2024$117.92$118.04
+0.10%		$118.42$118.0425,822 shs$292.74 million
03/22/2024$117.18$118.59
+1.20%		$118.60$117.4859,102 shs$294.10 million
03/21/2024$115.24$117.18
+1.68%		$117.29$115.0727,843 shs$290.61 million
03/20/2024$114.14$115.24
+0.96%		$115.24$114.0918,364 shs$285.80 million
03/19/2024$114.57$114.14
-0.37%		$115.86$114.128,469 shs$283.07 million
03/18/2024$114.57$114.57$115.15$114.477,864 shs$284.13 million
03/15/2024$115.95$114.64
-1.13%		$116.85$113.8813,292 shs$284.31 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$114.26$115.95
+1.48%		$116.09$114.2115,221 shs$287.56 million
03/13/2024$112.94$114.26
+1.17%		$114.36$112.9918,396 shs$283.37 million
03/12/2024$113.81$112.94
-0.76%		$113.03$111.7512,707 shs$280.09 million
03/11/2024$113.81$113.81$115.64$113.2819,650 shs$282.25 million
03/08/2024$113.12$114.68
+1.38%		$114.79$113.9614,027 shs$284.41 million
03/07/2024$112.28$113.12
+0.75%		$113.78$112.7550,077 shs$280.54 million
03/06/2024$112.56$112.28
-0.25%		$112.63$111.5711,585 shs$278.45 million
03/05/2024$111.31$112.56
+1.12%		$113.87$112.4314,361 shs$279.15 million
03/04/2024$111.31$111.31$111.32$110.1711,999 shs$276.05 million
03/01/2024$108.53$109.85
+1.22%		$109.89$108.8913,243 shs$272.43 million
02/29/2024$108.90$108.53
-0.34%		$108.83$108.0013,573 shs$269.15 million
02/28/2024$108.90$108.90$109.47$108.4411,051 shs$270.07 million
02/27/2024$108.29$108.90
+0.56%		$109.47$108.4411,051 shs$270.07 million
02/26/2024$108.29$108.29$108.60$107.5020,705 shs$268.56 million
02/23/2024$105.98$108.90
+2.76%		$108.96$106.7132,841 shs$270.07 million
02/22/2024$104.89$105.98
+1.04%		$105.98$104.8610,161 shs$262.83 million
02/21/2024$106.44$104.89
-1.45%		$106.80$104.0211,917 shs$260.14 million
02/20/2024$89.76$106.44
+18.58%		$108.85$106.4457,227 shs$263.96 million
02/19/2024$106.44$89.76
-15.67%		$90.08$89.504,500 shs$222.61 million
02/16/2024$104.92$107.97
+2.91%		$107.97$106.3316,774 shs$267.77 million
02/15/2024$103.05$104.92
+1.81%		$104.95$103.6011,168 shs$260.20 million
02/14/2024$105.01$103.05
-1.87%		$104.17$102.1513,449 shs$255.56 million
02/13/2024$105.01$105.01$105.48$104.2212,450 shs$260.43 million
02/12/2024$103.34$105.01
+1.62%		$105.48$104.2212,450 shs$260.43 million
02/09/2024$100.98$102.62
+1.62%		$102.62$100.9714,071 shs$254.49 million

Related Companies:
This page (NYSEARCA:EWMC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research