Free Trial

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free JPME Stock Alerts
$97.48
-0.05 (-0.05%)
(As of 01:15 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+3.05%
3 Month
Performance
+7.46%
6 Month
Performance
+17.80%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+16.20%
Receive JPME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

JPME Stock Chart for Monday, May, 13, 2024

JPME Chart by TradingView

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$97.49$97.53
+0.05%		$97.68$97.304,264 shs$375.49 million
05/09/2024$96.39$97.49
+1.14%		$97.49$96.578,557 shs$375.32 million
05/08/2024$96.54$96.39
-0.16%		$96.41$96.076,078 shs$371.09 million
05/07/2024$96.13$96.54
+0.42%		$96.79$96.425,283 shs$371.67 million
05/06/2024$95.16$96.13
+1.02%		$96.13$95.8912,231 shs$370.12 million
05/03/2024$94.65$95.16
+0.54%		$95.81$94.9313,682 shs$366.37 million
05/02/2024$93.89$94.65
+0.81%		$94.72$94.088,207 shs$364.40 million
05/01/2024$94.18$93.89
-0.31%		$95.12$93.735,665 shs$361.48 million
04/30/2024$95.46$94.18
-1.34%		$95.03$94.185,988 shs$362.59 million
04/29/2024$94.78$95.46
+0.72%		$95.56$95.018,185 shs$367.53 million
04/26/2024$94.58$94.70
+0.13%		$95.08$94.705,098 shs$364.60 million
04/25/2024$95.00$94.58
-0.44%		$94.86$94.049,341 shs$364.13 million
04/24/2024$94.83$95.00
+0.17%		$95.13$94.579,092 shs$370.50 million
04/23/2024$94.25$94.83
+0.62%		$95.04$93.9412,054 shs$369.86 million
04/22/2024$93.29$94.25
+1.03%		$94.37$93.4217,603 shs$367.58 million
04/19/2024$92.68$93.29
+0.66%		$93.31$92.5629,255 shs$363.83 million
04/18/2024$92.86$92.68
-0.19%		$93.25$92.456,386 shs$361.46 million
04/17/2024$93.02$92.86
-0.17%		$93.59$92.6932,967 shs$362.14 million
04/16/2024$93.81$93.02
-0.84%		$93.28$92.696,379 shs$362.78 million
04/15/2024$94.60$93.81
-0.83%		$95.46$93.547,705 shs$365.86 million
04/12/2024$95.99$94.60
-1.45%		$95.59$94.4032,426 shs$368.92 million
04/11/2024$95.76$95.99
+0.24%		$96.33$95.4414,507 shs$374.34 million
04/10/2024$97.78$95.76
-2.07%		$96.51$95.768,777 shs$373.46 million
04/09/2024$97.63$97.78
+0.16%		$98.00$97.318,317 shs$379.39 million
04/08/2024$97.42$97.63
+0.21%		$97.88$97.514,382 shs$378.79 million
04/05/2024$96.87$97.42
+0.57%		$97.52$96.9354,216 shs$378.00 million
04/04/2024$97.77$96.87
-0.91%		$98.41$96.837,952 shs$375.86 million
04/03/2024$97.54$97.77
+0.23%		$97.89$97.4244,847 shs$379.33 million
04/02/2024$98.48$97.54
-0.95%		$97.63$97.227,131 shs$378.44 million
04/01/2024$99.14$98.48
-0.67%		$99.14$98.398,707 shs$382.09 million
03/29/2024$99.14$99.14$99.16$98.855,938 shs$384.66 million
03/28/2024$98.62$99.14
+0.52%		$99.16$98.855,938 shs$384.66 million
03/27/2024$97.18$98.62
+1.48%		$98.63$97.565,813 shs$382.66 million
03/26/2024$97.39$97.18
-0.22%		$97.70$97.186,674 shs$377.06 million
03/25/2024$97.54$97.39
-0.16%		$97.67$97.395,084 shs$377.87 million
03/22/2024$98.08$97.54
-0.54%		$98.21$97.4413,255 shs$378.47 million
03/21/2024$97.19$98.08
+0.91%		$98.15$97.7311,940 shs$380.55 million
03/20/2024$96.43$97.19
+0.79%		$97.29$96.417,176 shs$377.10 million
03/19/2024$95.89$96.43
+0.56%		$96.43$95.4329,053 shs$374.14 million
03/18/2024$95.81$95.89
+0.09%		$96.20$95.8621,741 shs$372.07 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$95.72$95.81
+0.10%		$96.19$95.7818,133 shs$371.74 million
03/14/2024$96.86$95.72
-1.18%		$96.79$95.258,415 shs$371.38 million
03/13/2024$96.60$96.86
+0.27%		$97.07$96.6320,861 shs$375.82 million
03/12/2024$96.24$96.60
+0.38%		$96.60$96.128,734 shs$374.80 million
03/11/2024$96.27$96.24
-0.04%		$96.28$95.778,116 shs$373.39 million
03/08/2024$96.45$96.27
-0.19%		$96.86$96.128,982 shs$373.54 million
03/07/2024$95.56$96.45
+0.94%		$96.50$96.195,954 shs$374.24 million
03/06/2024$95.22$95.56
+0.35%		$95.99$95.3815,440 shs$370.77 million
03/05/2024$95.57$95.22
-0.36%		$95.86$94.928,158 shs$369.46 million
03/04/2024$95.10$95.57
+0.49%		$95.76$95.2320,187 shs$370.80 million
03/01/2024$94.68$95.10
+0.45%		$95.10$94.5624,152 shs$369.00 million
02/29/2024$94.02$94.68
+0.70%		$94.73$94.236,964 shs$367.36 million
02/28/2024$94.07$94.02
-0.05%		$94.32$93.7923,402 shs$364.80 million
02/27/2024$93.71$94.07
+0.39%		$94.07$93.838,835 shs$364.99 million
02/26/2024$93.98$93.71
-0.29%		$94.10$93.6323,687 shs$363.58 million
02/23/2024$93.55$93.98
+0.46%		$94.11$93.7911,257 shs$364.65 million
02/22/2024$92.73$93.55
+0.88%		$93.74$93.1518,729 shs$362.97 million
02/21/2024$92.30$92.73
+0.46%		$92.73$92.1931,928 shs$359.79 million
02/20/2024$92.63$92.30
-0.36%		$92.61$92.0025,738 shs$358.13 million
02/19/2024$92.63$92.63
+0.00%		$93.16$92.479,500 shs$359.40 million
02/16/2024$92.93$92.63
-0.32%		$93.16$92.479,532 shs$359.40 million
02/15/2024$91.67$92.93
+1.37%		$92.99$92.119,640 shs$360.56 million
02/14/2024$90.72$91.67
+1.05%		$91.72$91.069,837 shs$355.68 million
02/13/2024$92.45$90.72
-1.88%		$91.07$90.0810,020 shs$351.98 million
02/12/2024$91.64$92.45
+0.88%		$92.62$91.7517,201 shs$358.71 million

Related Companies:
This page (NYSEARCA:JPME) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company
The Crypto 9-5 Escape Plan
Crypto 101 Media