Free Trial

BNY Mellon US Mid Cap Core Equity ETF (BKMC) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free BKMC Stock Alerts
$96.60
-0.04 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon US Mid Cap Core Equity ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+5.85%
3 Month
Performance
+4.23%
6 Month
Performance
+18.17%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+21.37%
Receive BKMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BKMC Stock Chart for Sunday, May, 19, 2024

BKMC Chart by TradingView

BNY Mellon US Mid Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$96.64$96.60
-0.04%		$96.84$96.5313,569 shs$474.31 million
05/16/2024$97.31$96.64
-0.69%		$97.09$96.644,344 shs$474.50 million
05/15/2024$96.45$97.31
+0.89%		$97.35$97.175,339 shs$477.79 million
05/14/2024$95.67$96.45
+0.82%		$96.45$96.044,027 shs$473.57 million
05/13/2024$95.79$95.67
-0.13%		$96.38$95.672,200 shs$469.74 million
05/10/2024$95.82$95.79
-0.03%		$96.23$95.516,288 shs$470.33 million
05/09/2024$94.90$95.82
+0.97%		$95.89$95.525,139 shs$470.48 million
05/08/2024$95.38$94.90
-0.50%		$95.02$94.576,708 shs$465.96 million
05/07/2024$95.10$95.38
+0.29%		$95.83$95.386,798 shs$468.31 million
05/06/2024$93.86$95.10
+1.32%		$95.10$94.907,777 shs$466.94 million
05/03/2024$92.97$93.86
+0.96%		$94.20$93.685,057 shs$460.85 million
05/02/2024$92.03$92.97
+1.01%		$93.02$92.735,800 shs$456.46 million
05/01/2024$91.78$92.03
+0.28%		$93.22$91.666,250 shs$451.89 million
04/30/2024$93.71$91.78
-2.06%		$93.33$91.786,059 shs$450.64 million
04/29/2024$93.06$93.71
+0.70%		$93.91$93.593,232 shs$460.12 million
04/26/2024$92.68$93.06
+0.41%		$93.32$92.9541,176 shs$456.94 million
04/25/2024$93.28$92.68
-0.64%		$92.73$91.754,734 shs$455.07 million
04/24/2024$93.18$93.28
+0.11%		$93.39$92.687,304 shs$458.01 million
04/23/2024$92.25$93.18
+1.01%		$93.39$92.667,357 shs$457.51 million
04/22/2024$91.26$92.25
+1.08%		$92.55$91.387,255 shs$452.95 million
04/19/2024$91.04$91.26
+0.24%		$91.63$90.966,018 shs$448.09 million
04/18/2024$91.42$91.04
-0.42%		$92.00$91.016,887 shs$447.01 million
04/17/2024$92.08$91.42
-0.72%		$92.52$91.246,376 shs$467.16 million
04/16/2024$92.52$92.08
-0.48%		$92.27$91.5610,286 shs$470.53 million
04/15/2024$93.79$92.52
-1.36%		$94.01$92.2010,086 shs$472.78 million
04/12/2024$95.51$93.79
-1.80%		$94.70$93.529,442 shs$479.27 million
04/11/2024$95.69$95.51
-0.19%		$95.63$94.8814,433 shs$488.06 million
04/10/2024$97.35$95.69
-1.71%		$95.92$95.379,509 shs$488.98 million
04/09/2024$97.21$97.35
+0.14%		$97.35$97.136,567 shs$497.46 million
04/08/2024$96.83$97.21
+0.39%		$97.42$97.0953,066 shs$496.74 million
04/05/2024$96.19$96.83
+0.66%		$97.09$96.354,464 shs$494.80 million
04/04/2024$97.23$96.19
-1.07%		$97.91$96.193,588 shs$491.54 million
04/03/2024$96.85$97.23
+0.39%		$97.40$97.094,736 shs$496.85 million
04/02/2024$98.28$96.85
-1.46%		$97.18$96.444,356 shs$494.90 million
04/01/2024$99.08$98.28
-0.81%		$98.78$98.083,229 shs$502.21 million
03/29/2024$99.08$99.08$99.34$99.089,287 shs$506.30 million
03/28/2024$98.82$99.08
+0.26%		$99.34$99.089,287 shs$506.30 million
03/27/2024$97.41$98.82
+1.46%		$98.82$98.245,845 shs$504.99 million
03/26/2024$97.57$97.41
-0.17%		$97.87$97.4012,122 shs$497.74 million
03/25/2024$97.52$97.57
+0.06%		$97.88$97.575,748 shs$498.58 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$98.30$97.52
-0.79%		$98.01$97.375,663 shs$498.33 million
03/21/2024$97.16$98.30
+1.17%		$98.47$98.007,069 shs$502.31 million
03/20/2024$95.92$97.16
+1.29%		$97.18$95.626,705 shs$496.49 million
03/19/2024$95.60$95.92
+0.33%		$95.94$95.186,175 shs$490.15 million
03/18/2024$95.34$95.60
+0.27%		$95.68$95.477,888 shs$488.52 million
03/15/2024$95.38$95.34
-0.04%		$95.65$95.207,910 shs$487.19 million
03/14/2024$96.61$95.38
-1.27%		$96.79$95.195,968 shs$487.39 million
03/13/2024$96.30$96.61
+0.32%		$96.96$96.615,419 shs$493.68 million
03/12/2024$95.93$96.30
+0.39%		$96.38$95.644,687 shs$492.09 million
03/11/2024$96.19$95.93
-0.27%		$95.95$95.503,137 shs$490.20 million
03/08/2024$96.11$96.48
+0.38%		$97.22$96.3310,075 shs$493.01 million
03/07/2024$95.49$96.11
+0.65%		$96.48$96.074,569 shs$491.12 million
03/06/2024$94.82$95.49
+0.71%		$95.70$95.088,774 shs$487.95 million
03/05/2024$95.56$94.82
-0.77%		$95.32$94.825,572 shs$484.53 million
03/04/2024$95.30$95.56
+0.28%		$95.76$95.515,612 shs$488.31 million
03/01/2024$94.27$95.30
+1.10%		$95.31$94.485,658 shs$486.98 million
02/29/2024$93.78$94.27
+0.52%		$94.27$94.183,561 shs$481.69 million
02/28/2024$93.66$93.78
+0.13%		$94.11$93.783,196 shs$479.22 million
02/27/2024$93.27$93.66
+0.42%		$93.80$93.667,747 shs$478.60 million
02/26/2024$93.22$93.27
+0.05%		$93.54$93.058,122 shs$476.60 million
02/23/2024$92.84$93.22
+0.41%		$93.46$93.204,502 shs$476.35 million
02/22/2024$91.87$92.84
+1.06%		$92.88$92.506,704 shs$474.41 million
02/21/2024$91.89$91.87
-0.02%		$91.87$91.615,151 shs$469.46 million
02/20/2024$92.68$91.89
-0.85%		$92.09$91.764,667 shs$469.56 million
02/19/2024$92.68$92.68
0.00%		$93.38$92.682,700 shs$473.60 million

Related Companies:
This page (NYSEARCA:BKMC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings