First Trust Dow Jones Select Microcap Index Fund (FDM) Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free FDM Stock Alerts $62.09 -0.55 (-0.88%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Dow Jones Select Microcap Index Fund Stock Price Performance5 Day Performance+0.14%1 Month Performance+4.03%3 Month Performance+2.62%6 Month Performance+15.82%Year-To-Date Performance+1.23%1 Year Performance+23.28% Receive FDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Dow Jones Select Microcap Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him FDM Stock Chart for Sunday, May, 12, 2024 FDM Chart by TradingView First Trust Dow Jones Select Microcap Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$62.64$62.09-0.88%$62.09$61.852,486 shs$177.58 million05/09/2024$62.14$62.64+0.80%$62.64$61.832,108 shs$179.15 million05/08/2024$62.01$62.14+0.21%$62.14$61.287,402 shs$177.72 million05/07/2024$62.05$62.01-0.06%$62.41$62.0112,557 shs$177.35 million05/06/2024$61.31$62.05+1.20%$62.08$61.849,103 shs$177.46 million05/03/2024$60.81$61.31+0.82%$61.52$61.104,647 shs$175.35 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dow Jones Select Microcap Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$60.22$60.81+0.98%$60.84$60.068,443 shs$173.92 million05/01/2024$59.63$60.22+0.99%$60.35$59.815,720 shs$172.23 million04/30/2024$60.87$59.63-2.04%$60.28$59.634,248 shs$170.54 million04/29/2024$60.40$60.87+0.77%$60.88$60.665,065 shs$174.09 million04/26/2024$60.06$60.40+0.57%$60.45$60.002,664 shs$172.74 million04/25/2024$60.49$60.06-0.71%$60.07$59.484,961 shs$171.77 million04/24/2024$60.24$60.49+0.42%$60.49$59.993,951 shs$173.00 million04/23/2024$59.41$60.24+1.40%$60.50$59.475,429 shs$172.29 million04/22/2024$59.01$59.41+0.67%$59.73$59.0415,201 shs$169.91 million04/19/2024$58.30$59.01+1.22%$59.01$58.641,700 shs$162.87 million04/18/2024$58.43$58.30-0.22%$58.97$58.285,362 shs$160.91 million04/17/2024$58.95$58.43-0.88%$59.38$58.433,049 shs$161.27 million04/16/2024$59.07$58.95-0.20%$59.02$58.633,649 shs$162.70 million04/15/2024$59.69$59.07-1.05%$60.29$59.035,443 shs$163.03 million04/12/2024$60.59$59.69-1.49%$60.61$59.643,844 shs$164.74 million04/11/2024$60.43$60.59+0.26%$60.66$60.423,913 shs$167.23 million04/10/2024$61.77$60.43-2.17%$60.60$60.044,077 shs$166.79 million04/09/2024$61.93$61.77-0.26%$62.32$61.587,077 shs$170.49 million04/08/2024$61.80$61.93+0.21%$62.15$61.934,822 shs$170.93 million04/05/2024$61.53$61.80+0.44%$61.85$61.196,121 shs$170.57 million04/04/2024$62.11$61.53-0.93%$62.60$61.532,820 shs$169.82 million04/03/2024$61.45$62.11+1.07%$62.11$61.115,683 shs$171.42 million04/02/2024$62.24$61.45-1.27%$61.76$61.391,261 shs$169.60 million04/01/2024$62.77$62.24-0.84%$62.70$62.222,091 shs$171.78 million03/29/2024$62.77$62.77-0.01%$62.77$62.214,862 shs$173.23 million03/28/2024$61.96$62.77+1.31%$62.77$62.214,862 shs$173.25 million03/27/2024$60.84$61.96+1.84%$61.96$61.035,836 shs$171.01 million03/26/2024$61.13$60.84-0.47%$61.44$60.843,463 shs$167.92 million03/25/2024$61.03$61.13+0.16%$61.46$61.065,364 shs$168.72 million03/22/2024$61.86$61.03-1.34%$61.70$61.037,011 shs$168.44 million03/21/2024$61.40$61.86+0.75%$61.98$61.724,389 shs$170.73 million03/20/2024$60.06$61.40+2.23%$61.54$59.819,245 shs$169.46 million03/19/2024$59.49$60.06+0.96%$60.14$59.391,230 shs$165.77 million03/18/2024$59.94$59.49-0.75%$59.96$59.492,403 shs$164.19 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024$59.38$59.94+0.94%$59.98$59.702,931 shs$165.43 million03/14/2024$60.45$59.38-1.77%$59.96$59.382,343 shs$163.89 million03/13/2024$60.35$60.45+0.17%$60.69$60.452,342 shs$166.84 million03/12/2024$60.36$60.35-0.02%$60.35$60.123,281 shs$166.57 million03/11/2024$60.59$60.36-0.38%$60.50$59.982,022 shs$166.59 million03/08/2024$60.41$60.59+0.30%$61.08$60.383,340 shs$167.23 million03/07/2024$60.14$60.41+0.45%$60.81$60.333,333 shs$166.73 million03/06/2024$59.95$60.14+0.32%$60.29$60.047,309 shs$165.99 million03/05/2024$60.36$59.95-0.68%$60.41$59.855,080 shs$165.46 million03/04/2024$60.93$60.36-0.93%$61.10$60.362,151 shs$166.59 million03/01/2024$60.78$60.93+0.25%$61.02$60.724,267 shs$168.17 million02/29/2024$59.74$60.78+1.74%$61.00$60.263,345 shs$167.75 million02/28/2024$59.76$59.74-0.03%$60.19$59.474,153 shs$164.88 million02/27/2024$59.38$59.76+0.64%$59.97$59.742,385 shs$164.94 million02/26/2024$59.10$59.38+0.47%$59.46$59.165,437 shs$163.89 million02/23/2024$58.59$59.10+0.87%$59.20$58.423,466 shs$163.12 million02/22/2024$59.00$58.59-0.69%$58.70$58.223,668 shs$161.71 million02/21/2024$58.97$59.00+0.05%$59.01$58.627,222 shs$162.84 million02/20/2024$59.74$58.97-1.29%$59.36$58.975,670 shs$162.76 million02/19/2024$59.74$59.740.00%$60.36$59.744,000 shs$164.88 million02/16/2024$60.45$59.74-1.17%$60.36$59.744,069 shs$164.88 million02/15/2024$58.90$60.45+2.63%$60.58$59.5316,562 shs$166.84 million02/14/2024$57.73$58.90+2.03%$59.01$58.109,802 shs$162.56 million02/13/2024$60.51$57.73-4.59%$58.67$57.6314,014 shs$159.34 million02/12/2024$58.99$60.51+2.57%$60.65$59.0311,378 shs$167.01 million Related Companies: IWC Stock Price Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow Jones Select Microcap Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDM) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dow Jones Select Microcap Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.