Free Trial

iShares Micro-Cap ETF (IWC) Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free IWC Stock Alerts
$116.72
+1.53 (+1.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Micro-Cap ETF Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
-0.96%
3 Month
Performance
+5.57%
6 Month
Performance
+18.56%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+14.31%
Receive IWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Micro-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

IWC Stock Chart for Sunday, May, 5, 2024

IWC Chart by TradingView

iShares Micro-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$115.19$116.72
+1.33%		$117.66$116.0721,607 shs$875.40 million
05/02/2024$113.54$115.19
+1.45%		$115.37$113.5822,261 shs$863.93 million
05/01/2024$111.45$113.54
+1.88%		$115.47$111.9425,984 shs$851.55 million
04/30/2024$113.50$111.45
-1.81%		$112.68$111.4527,138 shs$835.88 million
04/29/2024$112.63$113.50
+0.77%		$114.00$112.9324,960 shs$851.25 million
04/26/2024$111.07$112.63
+1.40%		$112.63$111.4956,918 shs$844.73 million
04/25/2024$112.74$111.07
-1.48%		$111.27$110.0037,890 shs$833.03 million
04/24/2024$112.90$112.74
-0.14%		$112.96$111.929,784 shs$856.82 million
04/23/2024$111.33$112.90
+1.41%		$113.62$111.2419,972 shs$858.04 million
04/22/2024$110.21$111.33
+1.02%		$111.78$109.9425,472 shs$846.11 million
04/19/2024$109.51$110.21
+0.64%		$110.57$108.9026,246 shs$837.60 million
04/18/2024$109.76$109.51
-0.23%		$111.06$109.1410,490 shs$832.28 million
04/17/2024$111.19$109.76
-1.29%		$112.25$109.7640,784 shs$834.18 million
04/16/2024$112.04$111.19
-0.76%		$111.87$110.7454,846 shs$845.04 million
04/15/2024$114.37$112.04
-2.04%		$114.77$111.6473,443 shs$851.50 million
04/12/2024$116.62$113.98
-2.26%		$116.10$113.3718,382 shs$866.25 million
04/11/2024$115.24$116.62
+1.20%		$116.62$114.937,281 shs$886.31 million
04/10/2024$118.40$115.24
-2.67%		$116.22$114.1619,580 shs$875.82 million
04/09/2024$118.29$118.40
+0.09%		$118.85$117.7812,442 shs$953.12 million
04/08/2024$117.85$118.29
+0.37%		$118.44$117.4039,062 shs$952.24 million
04/05/2024$118.59$117.85
-0.62%		$118.21$116.6011,349 shs$948.69 million
04/04/2024$118.00$118.59
+0.50%		$119.56$116.527,791 shs$954.65 million
04/03/2024$117.20$118.00
+0.68%		$118.39$116.6311,961 shs$949.90 million
04/02/2024$119.74$117.20
-2.12%		$117.81$116.6573,929 shs$943.46 million
04/01/2024$121.19$119.74
-1.20%		$121.01$119.2716,049 shs$963.91 million
03/29/2024$121.19$121.19$121.61$120.1542,441 shs$975.58 million
03/28/2024$120.00$121.19
+0.99%		$121.61$120.1542,441 shs$975.58 million
03/27/2024$117.61$120.00
+2.03%		$120.00$117.5315,475 shs$966 million
03/26/2024$118.07$117.61
-0.39%		$118.60$117.4130,927 shs$946.76 million
03/25/2024$118.15$118.07
-0.07%		$119.07$118.0118,841 shs$950.46 million
03/22/2024$119.69$118.15
-1.29%		$119.57$117.9926,121 shs$951.11 million
03/21/2024$119.21$119.69
+0.40%		$120.10$119.2917,710 shs$963.51 million
03/20/2024$116.39$119.21
+2.42%		$119.39$115.6411,200 shs$959.64 million
03/19/2024$114.85$116.39
+1.34%		$116.56$114.2813,786 shs$936.94 million
03/18/2024$116.20$114.85
-1.16%		$116.05$114.8511,876 shs$924.54 million
03/15/2024$114.96$116.20
+1.08%		$116.20$114.4123,322 shs$935.41 million
03/14/2024$117.84$114.96
-2.44%		$115.85$114.319,990 shs$925.43 million
03/13/2024$117.07$117.84
+0.66%		$118.40$117.2315,460 shs$948.61 million
03/12/2024$117.39$117.07
-0.27%		$117.64$116.5053,415 shs$942.41 million
03/11/2024$118.94$117.39
-1.30%		$119.00$117.3055,921 shs$944.99 million
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024$118.64$118.94
+0.25%		$120.97$118.1213,041 shs$957.47 million
03/07/2024$117.77$118.64
+0.74%		$119.28$118.4325,356 shs$955.05 million
03/06/2024$117.23$117.77
+0.46%		$118.53$117.2613,059 shs$948.05 million
03/05/2024$118.17$117.23
-0.80%		$117.99$116.7812,067 shs$943.70 million
03/04/2024$119.84$118.17
-1.39%		$120.64$118.0919,962 shs$951.27 million
03/01/2024$118.56$119.84
+1.08%		$119.93$118.4034,575 shs$964.71 million
02/29/2024$117.46$118.56
+0.94%		$119.69$117.8336,112 shs$954.41 million
02/28/2024$118.42$117.46
-0.81%		$118.66$117.3552,883 shs$945.55 million
02/27/2024$116.52$118.42
+1.63%		$118.73$117.1133,828 shs$953.28 million
02/26/2024$115.16$116.52
+1.18%		$116.60$115.8556,596 shs$937.99 million
02/23/2024$114.40$115.16
+0.66%		$115.53$113.829,968 shs$927.04 million
02/22/2024$114.67$114.40
-0.24%		$114.85$114.0819,370 shs$920.92 million
02/21/2024$115.17$114.67
-0.43%		$114.82$113.6916,067 shs$923.09 million
02/20/2024$117.31$115.17
-1.82%		$116.22$114.8377,783 shs$927.12 million
02/19/2024$117.31$117.31$118.37$116.60165,100 shs$944.35 million
02/16/2024$118.27$117.31
-0.81%		$118.37$116.60165,102 shs$944.35 million
02/15/2024$115.30$118.27
+2.58%		$118.36$115.9556,558 shs$952.10 million
02/14/2024$112.25$115.30
+2.72%		$115.33$113.5415,638 shs$928.17 million
02/13/2024$117.96$112.25
-4.84%		$114.54$111.3247,738 shs$903.61 million
02/12/2024$114.72$117.96
+2.82%		$118.21$115.1185,792 shs$949.58 million
02/09/2024$112.94$114.72
+1.58%		$115.14$113.18108,428 shs$923.50 million
02/08/2024$111.15$112.94
+1.62%		$113.05$111.4014,338 shs$909.17 million
02/07/2024$111.84$111.15
-0.62%		$111.53$110.3313,797 shs$894.72 million
02/06/2024$110.56$111.84
+1.16%		$112.08$111.1023,896 shs$900.31 million
02/05/2024$111.76$110.56
-1.07%		$111.16$109.6123,537 shs$890.01 million

Related Companies:
This page (NYSEARCA:IWC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits