Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GMAR Stock Alerts
$34.89
+0.05 (+0.14%)
(As of 11:42 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+4.21%
3 Month
Performance
+3.22%
6 Month
Performance
+6.31%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+13.10%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

GMAR Stock Chart for Monday, May, 20, 2024

GMAR Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.76$34.84
+0.23%		$34.84$34.7246,389 shs$379.06 million
05/16/2024$34.77$34.76
-0.03%		$34.86$34.7632,047 shs$331.26 million
05/15/2024$34.59$34.77
+0.52%		$34.81$34.6715,809 shs$331.36 million
05/14/2024$34.49$34.59
+0.29%		$34.61$34.4560,128 shs$329.64 million
05/13/2024$34.50$34.49
-0.03%		$34.52$34.4479,639 shs$328.69 million
05/10/2024$34.44$34.50
+0.17%		$34.54$34.4182,690 shs$328.79 million
05/09/2024$34.35$34.44
+0.26%		$34.46$34.3253,216 shs$328.21 million
05/08/2024$34.35$34.35$34.38$34.26125,117 shs$327.36 million
05/07/2024$34.33$34.35
+0.06%		$34.38$34.3095,432 shs$327.36 million
05/06/2024$34.15$34.33
+0.54%		$34.33$34.1897,668 shs$327.17 million
05/03/2024$33.89$34.15
+0.77%		$34.17$34.0248,043 shs$325.45 million
05/02/2024$33.74$33.89
+0.44%		$33.93$33.7450,844 shs$322.97 million
05/01/2024$33.78$33.74
-0.12%		$33.98$33.67208,665 shs$321.54 million
04/30/2024$34.04$33.78
-0.76%		$34.06$33.7866,842 shs$321.92 million
04/29/2024$33.99$34.04
+0.14%		$34.09$33.99190,675 shs$324.40 million
04/26/2024$33.80$33.99
+0.56%		$34.06$33.92469,526 shs$283.14 million
04/25/2024$33.90$33.80
-0.29%		$33.82$33.58120,000 shs$281.55 million
04/24/2024$33.92$33.90
-0.06%		$33.96$33.80295,665 shs$282.39 million
04/23/2024$33.72$33.92
+0.59%		$33.92$33.72149,878 shs$282.55 million
04/22/2024$33.48$33.72
+0.72%		$33.77$33.5273,535 shs$280.89 million
04/19/2024$33.63$33.48
-0.45%		$33.64$33.42137,980 shs$278.89 million
04/18/2024$33.67$33.63
-0.12%		$33.77$33.5833,516 shs$280.14 million
04/17/2024$33.77$33.67
-0.30%		$33.85$33.6171,455 shs$280.47 million
04/16/2024$33.80$33.77
-0.09%		$33.87$33.71300,964 shs$281.30 million
04/15/2024$34.02$33.80
-0.65%		$34.18$33.7264,437 shs$281.55 million
04/12/2024$34.25$34.02
-0.67%		$34.25$33.92166,506 shs$283.39 million
04/11/2024$34.12$34.25
+0.38%		$34.30$34.0178,874 shs$0.00
04/10/2024$34.45$34.12
-0.96%		$34.18$34.05335,913 shs$0.00
04/09/2024$34.28$34.45
+0.50%		$34.51$34.12156,977 shs$0.00
04/08/2024$34.28$34.28$34.33$34.2477,534 shs$0.00
04/05/2024$34.09$34.27
+0.53%		$34.34$34.1371,354 shs$0.00
04/04/2024$34.30$34.09
-0.61%		$34.44$34.0898,016 shs$0.00
04/03/2024$34.30$34.30$34.36$34.24118,752 shs$0.00
04/02/2024$34.39$34.30
-0.26%		$34.30$34.18389,923 shs$0.00
04/01/2024$34.42$34.39
-0.09%		$34.45$34.32324,692 shs$0.00
03/29/2024$34.42$34.42$34.46$34.37244,461 shs$0.00
03/28/2024$34.41$34.42
+0.03%		$34.46$34.37244,461 shs$0.00
03/27/2024$34.27$34.41
+0.41%		$34.47$34.25255,316 shs$0.00
03/26/2024$34.25$34.27
+0.06%		$34.39$34.27150,728 shs$0.00
03/25/2024$34.35$34.25
-0.29%		$34.35$34.21296,744 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$34.38$34.35
-0.09%		$34.41$34.30179,724 shs$0.00
03/21/2024$34.28$34.38
+0.29%		$34.46$34.24983,351 shs$0.00
03/20/2024$34.18$34.28
+0.29%		$34.34$34.141.49 million shs$0.00
03/19/2024$34.08$34.18
+0.29%		$34.19$33.99883,054 shs$0.00
03/18/2024$33.95$34.08
+0.37%		$34.16$34.05867,231 shs$0.00
03/15/2024$33.95$33.95$33.98$33.93903,460 shs$0.00
03/14/2024$33.95$33.95$33.97$33.9282,131 shs$0.00
03/13/2024$33.94$33.95
+0.03%		$33.96$33.8957,381 shs$0.00
03/12/2024$33.90$33.94
+0.12%		$33.96$33.9245,226 shs$0.00
03/11/2024$33.93$33.90
-0.09%		$33.93$33.9021,553 shs$0.00
03/08/2024$33.92$33.93
+0.03%		$33.93$33.87393,014 shs$0.00
03/07/2024$33.91$33.92
+0.03%		$33.93$33.8433,760 shs$0.00
03/06/2024$33.91$33.91$33.92$33.8826,448 shs$0.00
03/05/2024$33.91$33.91$33.93$33.8510,275 shs$0.00
03/04/2024$33.90$33.91
+0.03%		$33.93$33.8214,774 shs$0.00
03/01/2024$33.89$33.90
+0.03%		$33.93$33.8430,470 shs$0.00
02/29/2024$33.85$33.89
+0.12%		$33.89$33.8021,948 shs$0.00
02/28/2024$33.85$33.85$33.85$33.814,264 shs$0.00
02/27/2024$33.84$33.85
+0.03%		$33.88$33.821,445 shs$0.00
02/26/2024$33.84$33.84
+0.00%		$33.84$33.81362 shs$0.00
02/23/2024$33.87$33.84
-0.09%		$33.88$33.831,125 shs$0.00
02/22/2024$33.85$33.87
+0.06%		$33.87$33.7718,076 shs$0.00
02/21/2024$33.80$33.85
+0.15%		$33.85$33.76112,888 shs$0.00
02/20/2024$33.80$33.80$33.80$33.733,427 shs$0.00
02/19/2024$33.80$33.80
-0.01%		$33.86$33.778,000 shs$0.00

Related Companies:
This page (NYSEARCA:GMAR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star