Free Trial

Goldman Sachs ETF Trust Goldman (GPOW) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free GPOW Stock Alerts
$46.23
+0.16 (+0.35%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Goldman Sachs ETF Trust Goldman Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+9.21%
3 Month
Performance
+9.68%
6 Month
Performance
+14.88%
Year-To-Date
Performance
+10.39%
Receive GPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ETF Trust Goldman and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

GPOW Stock Chart for Thursday, May, 16, 2024

GPOW Chart by TradingView

Goldman Sachs ETF Trust Goldman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$46.07$46.23
+0.34%		$46.42$46.03621 shs$9.25 million
05/14/2024$45.58$46.07
+1.08%		$46.07$46.071,049 shs$9.21 million
05/13/2024$45.70$45.58
-0.26%		$45.73$45.581,049 shs$9.12 million
05/10/2024$45.63$45.70
+0.15%		$45.70$45.70311 shs$9.14 million
05/09/2024$45.19$45.63
+0.98%		$45.63$45.6341 shs$9.13 million
05/08/2024$44.90$45.19
+0.65%		$45.20$44.86836 shs$9.04 million
05/07/2024$44.81$44.90
+0.20%		$44.90$44.9030 shs$8.98 million
05/06/2024$44.55$44.81
+0.58%		$44.81$44.81200 shs$8.96 million
05/03/2024$44.22$44.55
+0.74%		$44.55$44.51261 shs$8.91 million
05/02/2024$43.75$44.22
+1.07%		$44.22$44.222 shs$8.84 million
05/01/2024$43.89$43.75
-0.32%		$43.99$43.75225 shs$8.75 million
04/30/2024$44.61$43.89
-1.61%		$44.03$43.897,769 shs$8.78 million
04/29/2024$44.33$44.61
+0.62%		$44.99$44.61187 shs$8.92 million
04/26/2024$44.49$44.33
-0.36%		$44.33$44.33200 shs$8.87 million
04/25/2024$44.43$44.49
+0.14%		$44.53$44.49200 shs$8.90 million
04/24/2024$44.23$44.43
+0.45%		$44.43$44.431 shs$8.89 million
04/23/2024$43.88$44.23
+0.80%		$44.30$44.23636 shs$8.85 million
04/22/2024$43.68$43.88
+0.46%		$43.96$43.751,695 shs$8.78 million
04/19/2024$42.86$43.68
+1.91%		$43.68$43.6892 shs$8.74 million
04/18/2024$42.59$42.86
+0.63%		$42.98$42.86200 shs$8.57 million
04/17/2024$42.33$42.59
+0.61%		$42.59$42.59100 shs$8.52 million
04/16/2024$42.82$42.33
-1.14%		$42.43$42.33100 shs$8.47 million
04/15/2024$43.26$42.82
-1.01%		$43.21$42.82100 shs$8.56 million
04/12/2024$43.89$43.26
-1.43%		$43.69$43.26604 shs$8.65 million
04/11/2024$43.95$43.89
-0.14%		$43.93$43.841,576 shs$8.78 million
04/10/2024$44.55$43.95
-1.35%		$44.00$43.95500 shs$8.79 million
04/09/2024$44.53$44.55
+0.04%		$44.55$44.5555 shs$8.91 million
04/08/2024$44.52$44.53
+0.03%		$44.53$44.53113 shs$0.00
04/05/2024$44.53$44.52
-0.02%		$44.52$44.52793 shs$0.00
04/04/2024$44.73$44.53
-0.45%		$44.53$44.53793 shs$0.00
04/03/2024$44.54$44.73
+0.43%		$44.73$44.61793 shs$0.00
04/02/2024$44.43$44.54
+0.25%		$44.54$44.541 shs$0.00
04/01/2024$44.60$44.43
-0.38%		$44.59$44.43701 shs$0.00
03/29/2024$44.60$44.60
0.00%		$44.60$44.6012 shs$0.00
03/28/2024$44.06$44.60
+1.23%		$44.60$44.6012 shs$0.00
03/27/2024$43.66$44.06
+0.92%		$44.06$44.06161 shs$0.00
03/26/2024$43.75$43.66
-0.21%		$43.66$43.66161 shs$0.00
03/20/2024$43.76$44.00
+0.55%		$44.00$44.001 shs$0.00
03/19/2024$43.38$43.76
+0.87%		$43.76$43.761 shs$0.00
03/18/2024$43.42$43.38
-0.09%		$43.38$43.381 shs$0.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/15/2024$43.32$43.42
+0.23%		$43.42$43.4283 shs$0.00
03/14/2024$43.83$43.32
-1.16%		$43.32$43.3283 shs$0.00
03/13/2024$43.81$43.83
+0.05%		$43.83$43.8383 shs$0.00
03/11/2024$43.57$43.81
+0.55%		$43.81$43.81100 shs$0.00
03/08/2024$43.66$43.57
-0.21%		$43.57$43.575 shs$0.00
03/07/2024$43.38$43.66
+0.66%		$43.66$43.59516 shs$0.00
03/06/2024$43.11$43.38
+0.62%		$43.38$43.381 shs$0.00
02/29/2024$42.04$42.53
+1.17%		$42.53$42.539 shs$0.00
02/28/2024$42.18$42.04
-0.33%		$42.04$42.049 shs$0.00
02/27/2024$41.99$42.18
+0.45%		$42.18$42.189 shs$0.00
02/26/2024$42.38$41.99
-0.91%		$41.99$41.991 shs$0.00
02/23/2024$42.45$42.38
-0.16%		$42.38$42.382 shs$0.00
02/22/2024$42.59$42.45
-0.33%		$42.45$42.4551 shs$0.00
02/21/2024$42.09$42.59
+1.19%		$42.59$42.591 shs$0.00
02/20/2024$42.15$42.09
-0.14%		$42.09$42.0921 shs$0.00
02/19/2024$42.15$42.15
0.00%		$42.15$42.1510 shs$0.00
02/16/2024$41.82$42.15
+0.79%		$42.15$42.1510 shs$0.00
02/15/2024$40.73$41.82
+2.68%		$41.82$41.8210 shs$0.00

Related Companies:
This page (NYSEARCA:GPOW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange