Free Trial

Strategy Shares - Strategy Shares Gold-Hedged Bond ETF (GOLY) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free GOLY Stock Alerts
$22.03
-0.03 (-0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+1.12%
3 Month
Performance
+8.64%
Receive GOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares - Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GOLY Stock Chart for Sunday, June, 2, 2024

GOLY Chart by TradingView

Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.07$22.03
-0.18%		$22.38$22.032,617 shs$3.30 million
05/30/2024$22.06$22.07
+0.05%		$22.07$22.0793 shs$3.31 million
05/29/2024$22.31$22.06
-1.12%		$22.06$22.061,996 shs$3.31 million
05/28/2024$22.11$22.31
+0.90%		$22.39$22.316,905 shs$3.35 million
05/27/2024$22.11$22.11
-0.02%		$22.11$22.10300 shs$3.32 million
05/24/2024$22.17$22.11
-0.27%		$22.11$22.10312 shs$3.32 million
05/23/2024$22.70$22.17
-2.33%		$22.17$22.1757 shs$3.33 million
05/22/2024$23.06$22.70
-1.56%		$22.70$22.7080 shs$3.41 million
05/21/2024$23.09$23.06
-0.13%		$23.06$23.06363 shs$3.46 million
05/20/2024$22.97$23.09
+0.52%		$23.09$23.09158 shs$3.46 million
05/17/2024$22.70$22.97
+1.20%		$23.02$22.97253 shs$3.45 million
05/16/2024$22.76$22.70
-0.26%		$22.70$22.70127 shs$3.41 million
05/15/2024$22.41$22.76
+1.56%		$22.78$22.70399 shs$3.41 million
05/14/2024$22.17$22.41
+1.08%		$22.41$22.31271 shs$3.36 million
05/13/2024$22.48$22.17
-1.38%		$22.25$22.043,128 shs$3.33 million
05/10/2024$22.26$22.48
+0.99%		$22.48$22.44828 shs$3.37 million
05/09/2024$21.99$22.26
+1.23%		$22.32$22.26140 shs$3.34 million
05/08/2024$22.06$21.99
-0.32%		$21.99$21.9914 shs$3.30 million
05/07/2024$22.13$22.06
-0.32%		$22.06$22.0675 shs$3.31 million
05/06/2024$21.87$22.13
+1.19%		$22.20$22.12637 shs$3.32 million
05/03/2024$21.79$21.87
+0.37%		$21.87$21.86169 shs$3.28 million
05/02/2024$21.80$21.79
-0.05%		$21.79$21.7972 shs$3.27 million
05/01/2024$21.59$21.80
+0.98%		$21.80$21.80918 shs$3.27 million
04/30/2024$22.11$21.59
-2.36%		$22.12$21.59918 shs$3.24 million
04/29/2024$22.04$22.11
+0.33%		$22.11$22.06150 shs$3.32 million
04/26/2024$21.92$22.04
+0.55%		$22.04$22.04139 shs$3.31 million
04/25/2024$21.88$21.92
+0.18%		$21.99$21.732,168 shs$3.29 million
04/24/2024$21.95$21.88
-0.32%		$21.88$21.8850 shs$3.28 million
04/23/2024$22.06$21.95
-0.50%		$21.95$21.959 shs$0.00
04/22/2024$22.48$22.06
-1.85%		$22.13$22.032,890 shs$0.00
04/19/2024$22.43$22.48
+0.20%		$22.48$22.4884 shs$0.00
04/18/2024$22.38$22.43
+0.22%		$22.43$22.4314 shs$0.00
04/17/2024$22.50$22.38
-0.53%		$22.52$22.38527 shs$0.00
04/16/2024$22.51$22.50
-0.05%		$22.50$22.37443 shs$0.00
04/15/2024$22.31$22.51
+0.88%		$22.59$22.192,159 shs$0.00
04/12/2024$22.53$22.31
-0.98%		$22.60$22.301,722 shs$0.00
04/11/2024$22.29$22.53
+1.08%		$22.55$22.22667 shs$0.00
04/10/2024$22.68$22.29
-1.72%		$22.67$22.292,490 shs$0.00
04/09/2024$22.48$22.68
+0.88%		$22.69$22.63334 shs$0.00
04/08/2024$22.36$22.48
+0.54%		$22.48$22.48279 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$22.10$22.36
+1.18%		$22.44$22.111,820 shs$0.00
04/04/2024$22.18$22.10
-0.36%		$22.19$22.102,167 shs$0.00
04/03/2024$21.96$22.18
+1.00%		$22.18$22.01517 shs$0.00
04/02/2024$21.73$21.96
+1.06%		$21.96$21.88519 shs$0.00
04/01/2024$21.60$21.73
+0.60%		$21.87$21.711,396 shs$0.00
03/29/2024$21.60$21.60$21.66$21.51659 shs$0.00
03/28/2024$21.37$21.60
+1.08%		$21.66$21.51659 shs$0.00
03/27/2024$21.18$21.37
+0.92%		$21.37$21.3724 shs$0.00
03/26/2024$20.90$21.18
+1.31%		$21.26$21.18312 shs$0.00
03/25/2024$21.01$20.90
-0.51%		$21.10$20.903,140 shs$0.00
03/22/2024$21.08$21.01
-0.33%		$21.06$20.96738 shs$0.00
03/21/2024$21.09$21.08
-0.05%		$21.08$20.9562,210 shs$0.00
03/20/2024$20.88$21.09
+1.01%		$21.14$20.922,753 shs$0.00
03/19/2024$20.91$20.88
-0.14%		$21.19$20.821,316 shs$0.00
03/18/2024$20.90$20.91
+0.05%		$20.91$20.9177 shs$0.00
03/15/2024$20.97$20.90
-0.33%		$20.92$20.89459 shs$0.00
03/14/2024$21.14$20.97
-0.80%		$20.97$20.9716 shs$0.00
03/13/2024$21.15$21.14
-0.05%		$21.24$21.009,235 shs$0.00
03/12/2024$21.47$21.15
-1.49%		$21.34$21.134,169 shs$0.00
03/11/2024$21.48$21.47
-0.06%		$21.56$21.472,030 shs$0.00
03/08/2024$21.18$21.45
+1.27%		$21.45$21.442,189 shs$0.00
03/07/2024$20.99$21.18
+0.91%		$21.18$21.052,633 shs$0.00
03/06/2024$20.79$20.99
+0.96%		$21.08$20.82229,034 shs$0.00
03/05/2024$20.64$20.79
+0.73%		$20.85$20.794,499 shs$0.00
03/04/2024$20.28$20.64
+1.77%		$20.64$20.38822 shs$0.00
03/01/2024$19.85$20.28
+2.17%		$20.28$19.90329 shs$0.00

Related Companies:
This page (NYSEARCA:GOLY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press