Free Trial

IQ Global Resources ETF (GRES) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free GRES Stock Alerts
$32.75
-0.19 (-0.58%)
(As of 12/12/2023)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Global Resources ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-0.18%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.94%
Receive GRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Global Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GRES Stock Chart for Friday, May, 17, 2024

GRES Chart by TradingView

IQ Global Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/15/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/14/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/13/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/10/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/09/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/08/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/07/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/06/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/03/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/02/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/01/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/30/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/29/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/26/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/25/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/24/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/23/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/22/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/19/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/18/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/17/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/16/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/15/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/12/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/11/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/10/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/09/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/08/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/05/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/04/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/03/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/02/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/01/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/29/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/28/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/27/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/26/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/25/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/22/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/20/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/19/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/18/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/15/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/14/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/13/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/12/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/11/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/08/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/07/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/06/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/05/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/04/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/01/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/29/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/28/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/27/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/26/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/23/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/22/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/21/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/20/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/19/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/16/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million

Related Companies:
This page (NYSEARCA:GRES) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts