Free Trial

American Beacon GLG Natural Resources ETF (MGNR) Chart & Stock Price History

→ Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company (From Financial Markets Daily) (Ad)
Free MGNR Stock Alerts
$29.97
-0.47 (-1.54%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

American Beacon GLG Natural Resources ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-2.79%
3 Month
Performance
+11.04%
Receive MGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon GLG Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important... Cryptocurrencies are about more than just creating digital money.
Let me tell you all about them here.

MGNR Stock Chart for Thursday, June, 13, 2024

MGNR Chart by TradingView

American Beacon GLG Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$30.44$29.97
-1.54%		$30.12$29.7712,311 shs$40.46 million
06/12/2024$30.32$30.44
+0.40%		$31.09$30.3316,827 shs$41.09 million
06/11/2024$30.53$30.32
-0.69%		$30.41$30.1010,628 shs$40.93 million
06/10/2024$30.03$30.53
+1.67%		$30.79$30.363,734 shs$41.22 million
06/07/2024$30.67$30.03
-2.09%		$30.57$30.0218,241 shs$40.54 million
06/06/2024$30.54$30.67
+0.43%		$30.71$30.597,539 shs$41.40 million
06/05/2024$30.17$30.54
+1.23%		$30.84$30.2921,972 shs$41.23 million
06/04/2024$31.18$30.17
-3.23%		$30.71$30.0216,305 shs$40.73 million
06/03/2024$31.81$31.18
-1.98%		$32.12$31.115,012 shs$42.09 million
05/31/2024$31.81$31.81$32.71$31.4616,649 shs$42.94 million
05/30/2024$31.56$31.81
+0.79%		$32.19$31.59189,716 shs$42.94 million
05/29/2024$32.03$31.56
-1.47%		$31.95$31.498,952 shs$42.61 million
05/28/2024$31.42$32.03
+1.94%		$32.44$31.7517,768 shs$43.24 million
05/27/2024$31.42$31.42$31.64$31.163,200 shs$42.42 million
05/24/2024$30.80$31.42
+2.01%		$31.64$31.163,257 shs$42.42 million
05/23/2024$31.17$30.80
-1.19%		$31.20$30.742,971 shs$41.58 million
05/22/2024$32.02$31.17
-2.65%		$31.97$31.1124,415 shs$42.08 million
05/21/2024$32.10$32.02
-0.25%		$32.20$31.9324,806 shs$43.23 million
05/20/2024$31.76$32.10
+1.06%		$32.10$31.8793,380 shs$43.34 million
05/17/2024$31.14$31.76
+1.99%		$31.78$31.3521,472 shs$42.88 million
05/16/2024$31.27$31.14
-0.42%		$31.37$31.1410,433 shs$42.04 million
05/15/2024$31.11$31.27
+0.51%		$31.34$30.9617,494 shs$42.21 million
05/14/2024$30.83$31.11
+0.91%		$31.12$30.8910,753 shs$42.00 million
05/13/2024$30.64$30.83
+0.62%		$30.89$30.824,046 shs$41.62 million
05/10/2024$30.85$30.64
-0.68%		$30.82$30.615,493 shs$35.24 million
05/09/2024$30.37$30.85
+1.58%		$30.93$30.5818,398 shs$35.48 million
05/08/2024$30.61$30.37
-0.78%		$30.52$30.29115,709 shs$34.93 million
05/07/2024$30.54$30.61
+0.23%		$30.69$30.586,057 shs$35.20 million
05/06/2024$30.09$30.54
+1.51%		$31.61$30.4988,783 shs$35.12 million
05/03/2024$29.61$30.09
+1.62%		$30.09$29.926,113 shs$34.60 million
05/02/2024$29.09$29.61
+1.79%		$29.72$29.386,815 shs$34.05 million
05/01/2024$29.56$29.09
-1.59%		$29.59$28.9818,633 shs$33.45 million
04/30/2024$30.61$29.56
-3.43%		$29.90$29.5612,300 shs$33.99 million
04/29/2024$30.29$30.61
+1.05%		$30.69$30.2765,754 shs$35.20 million
04/26/2024$29.73$30.29
+1.88%		$30.84$30.095,723 shs$34.83 million
04/25/2024$29.12$29.73
+2.09%		$29.78$29.385,431 shs$34.19 million
04/24/2024$28.97$29.12
+0.52%		$29.49$29.12452 shs$33.49 million
04/23/2024$28.90$28.97
+0.24%		$29.07$28.9022,418 shs$0.00
04/22/2024$28.76$28.90
+0.48%		$29.02$28.412,238 shs$0.00
04/19/2024$28.64$28.76
+0.42%		$29.32$28.685,411 shs$0.00
Democrats’ “break glass for emergency” candidate for 2024 (Ad)

Nate Silver has been a celebrity pundit since at least the 2008 election, when he correctly predicted the winner in 49 of 50 states, and nailed all 35 Senate election outcomes. But interestingly, one man reached the same conclusion as Nate Silver a long time ago…

For full details, click here.
04/18/2024$28.65$28.64
-0.03%		$28.72$28.452,709 shs$0.00
04/17/2024$28.76$28.65
-0.38%		$29.60$28.654,302 shs$0.00
04/16/2024$28.95$28.76
-0.66%		$29.02$28.447,374 shs$0.00
04/15/2024$29.09$28.95
-0.48%		$28.98$28.916,866 shs$0.00
04/12/2024$29.46$29.09
-1.26%		$29.40$29.074,937 shs$0.00
04/11/2024$29.54$29.46
-0.27%		$29.59$29.421,016 shs$0.00
04/10/2024$29.69$29.54
-0.51%		$29.54$29.5437 shs$0.00
04/09/2024$29.50$29.69
+0.64%		$29.76$29.621,321 shs$0.00
04/08/2024$29.27$29.50
+0.79%		$29.62$29.452,230 shs$0.00
04/05/2024$29.02$29.27
+0.86%		$29.27$29.25234 shs$0.00
04/04/2024$29.14$29.02
-0.41%		$29.84$28.991,049 shs$0.00
04/03/2024$28.74$29.14
+1.39%		$29.18$28.771,926 shs$0.00
04/02/2024$28.47$28.74
+0.95%		$28.74$28.482,387 shs$0.00
04/01/2024$28.39$28.47
+0.28%		$28.56$28.471,470 shs$0.00
03/29/2024$28.39$28.39$28.42$28.141,876 shs$0.00
03/28/2024$27.96$28.39
+1.54%		$28.42$28.141,876 shs$0.00
03/27/2024$27.54$27.96
+1.53%		$27.98$27.85490 shs$0.00
03/26/2024$27.58$27.54
-0.15%		$27.64$27.543,227 shs$0.00
03/25/2024$27.48$27.58
+0.38%		$27.72$27.58993 shs$0.00
03/22/2024$27.63$27.48
-0.54%		$27.52$27.481,153 shs$0.00
03/21/2024$27.47$27.63
+0.58%		$27.63$27.592,046 shs$0.00
03/20/2024$27.01$27.47
+1.70%		$27.47$27.084,108 shs$0.00
03/19/2024$27.10$27.01
-0.33%		$27.03$26.931,219 shs$0.00
03/18/2024$27.02$27.10
+0.31%		$27.30$27.102,123 shs$0.00
03/15/2024$26.88$27.02
+0.52%		$27.23$27.02340 shs$0.00
03/14/2024$26.99$26.88
-0.41%		$26.91$26.874,434 shs$0.00
03/13/2024$26.37$26.99
+2.35%		$27.07$26.991,580 shs$0.00
03/12/2024$26.27$26.37
+0.38%		$26.38$26.301,514 shs$0.00

Related Companies:
This page (NYSEARCA:MGNR) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored