Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MGNR Stock Alerts

American Beacon GLG Natural Resources ETF (MGNR) Chart & Stock Price History

$54.90 -0.89 (-1.60%)
As of 08/28/2026 04:10 PM Eastern
Compare

American Beacon GLG Natural Resources ETF Stock Price Performance

The American Beacon GLG Natural Resources ETF (MGNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.45%, with a year-to-date return of 24.49%. In the past month, the fund has increased 15.29%, reflecting recent market activity.

As of the latest close, American Beacon GLG Natural Resources ETF traded at $54.90 with a market cap of $948.12 million and volume of 51,030 shares.

Receive MGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon GLG Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+15.29%
3 Month
Performance
-0.18%
Year-To-Date
Performance
+24.49%
1 Year
Performance
+50.45%

MGNR Stock Chart for Saturday, August, 29, 2026

MGNR Chart by TradingView

American Beacon GLG Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$55.79$54.90
-1.60%		$56.08$54.6651,030 shs$948.12 million
08/27/2026$55.58$55.79
+0.38%		$55.88$55.17174,564 shs$963.49 million
08/26/2026$55.80$55.58
-0.39%		$56.00$55.21126,930 shs$959.87 million
08/25/2026$55.37$55.80
+0.78%		$55.93$54.855.80 million shs$963.67 million
08/24/2026$55.68$55.37
-0.56%		$55.72$54.97208,043 shs$956.24 million
08/21/2026$54.57$55.68
+2.03%		$55.85$55.32146,887 shs$961.59 million
08/20/2026$53.86$54.57
+1.32%		$54.62$53.4549,981 shs$942.42 million
08/19/2026$52.42$53.86
+2.75%		$54.09$53.3449,185 shs$930.16 million
08/18/2026$53.36$52.42
-1.76%		$53.05$52.1940,427 shs$905.29 million
08/17/2026$52.73$53.36
+1.19%		$53.44$52.9444,902 shs$921.53 million
08/14/2026$52.25$52.73
+0.92%		$53.23$52.5921,546 shs$910.65 million
08/13/2026$52.85$52.25
-1.14%		$52.65$52.1061,352 shs$902.36 million
08/12/2026$52.72$52.85
+0.25%		$53.64$52.80126,557 shs$912.72 million
08/11/2026$52.82$52.72
-0.19%		$53.03$52.4462,336 shs$910.47 million
08/10/2026$51.63$52.82
+2.30%		$53.00$51.8953,986 shs$912.20 million
08/07/2026$50.72$51.63
+1.79%		$51.81$51.0759,630 shs$891.65 million
08/06/2026$50.66$50.72
+0.12%		$51.02$49.76135,513 shs$875.93 million
08/05/2026$50.26$50.66
+0.80%		$51.17$50.5928,605 shs$874.90 million
08/04/2026$49.00$50.26
+2.57%		$50.45$49.71180,939 shs$867.99 million
08/03/2026$48.77$49.00
+0.47%		$49.03$47.9743,594 shs$846.23 million
07/31/2026$49.18$48.77
-0.83%		$49.35$48.16154,231 shs$841.28 million
07/30/2026$47.62$49.18
+3.28%		$49.18$48.2098,459 shs$848.36 million
07/29/2026$47.76$47.62
-0.29%		$48.60$47.2694,453 shs$847.64 million
07/28/2026$48.68$47.76
-1.89%		$48.43$47.7190,988 shs$850.13 million
Related Companies

This page (NYSEARCA:MGNR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel