American Beacon GLG Natural Resources ETF (MGNR) Chart & Stock Price History

$51.05 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

American Beacon GLG Natural Resources ETF Stock Price Performance

The American Beacon GLG Natural Resources ETF (MGNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.74%, with a year-to-date return of 15.76%. In the past month, the fund has decreased 3.53%, reflecting recent market activity.

As of the latest close, American Beacon GLG Natural Resources ETF traded at $51.05 with a market cap of $754.01 million and volume of 54,556 shares.

Receive MGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon GLG Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-3.53%
3 Month
Performance
+6.82%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+55.74%

MGNR Stock Chart for Sunday, June, 21, 2026

American Beacon GLG Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$51.05$51.05$51.76$50.8254,556 shs$754.01 million
06/18/2026$51.51$51.05
-0.89%
$51.76$50.8254,556 shs$754.01 million
06/17/2026$52.37$51.51
-1.64%
$52.90$51.5164,089 shs$760.80 million
06/16/2026$52.60$52.37
-0.44%
$52.99$52.3563,756 shs$773.51 million
06/15/2026$52.50$52.60
+0.19%
$53.09$52.55118,078 shs$776.90 million
06/12/2026$51.73$52.50
+1.49%
$52.70$51.8724,339 shs$775.43 million
06/11/2026$50.21$51.73
+3.03%
$51.86$50.4746,940 shs$764.05 million
06/10/2026$51.38$50.21
-2.28%
$51.31$50.2150,486 shs$741.60 million
06/09/2026$51.97$51.38
-1.14%
$52.32$50.1558,763 shs$758.88 million
06/08/2026$51.99$51.97
-0.04%
$52.54$51.9237,296 shs$767.60 million
06/05/2026$55.35$51.99
-6.07%
$54.45$51.9949,294 shs$767.89 million
06/04/2026$55.36$55.35
-0.02%
$55.50$55.0295,753 shs$817.52 million
06/03/2026$56.35$55.36
-1.76%
$56.13$55.3680,846 shs$817.67 million
06/02/2026$55.19$56.35
+2.10%
$56.37$55.4371,136 shs$832.29 million
06/01/2026$55.00$55.19
+0.35%
$55.49$54.4651,382 shs$815.16 million
05/29/2026$54.50$55.00
+0.92%
$55.00$54.40355,075 shs$812.35 million
05/28/2026$53.59$54.50
+1.70%
$54.81$53.48116,380 shs$804.97 million
05/27/2026$54.13$53.59
-1.00%
$54.03$53.1378,946 shs$791.52 million
05/26/2026$53.24$54.13
+1.67%
$54.36$53.8994,979 shs$799.50 million
05/25/2026$53.24$53.24$53.33$52.7545,668 shs$786.36 million
05/22/2026$52.92$53.24
+0.60%
$53.33$52.7545,668 shs$786.36 million
05/21/2026$52.71$52.92
+0.40%
$53.35$52.3048,810 shs$781.63 million
05/20/2026$52.25$52.71
+0.88%
$53.19$52.50112,855 shs$778.53 million

This page (NYSEARCA:MGNR) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners