Free Trial

American Beacon GLG Natural Resources ETF (MGNR) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MGNR Stock Alerts
$29.58
+0.49 (+1.68%)
(As of 01:07 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

American Beacon GLG Natural Resources ETF Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
+2.92%
Receive MGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon GLG Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MGNR Stock Chart for Thursday, May, 2, 2024

MGNR Chart by TradingView

American Beacon GLG Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$29.56$29.09
-1.59%		$29.59$28.9818,633 shs$33.45 million
04/30/2024$30.61$29.56
-3.43%		$29.90$29.5612,300 shs$33.99 million
04/29/2024$30.29$30.61
+1.05%		$30.69$30.2765,754 shs$35.20 million
04/26/2024$29.73$30.29
+1.88%		$30.84$30.095,723 shs$34.83 million
04/25/2024$29.12$29.73
+2.09%		$29.78$29.385,431 shs$34.19 million
04/24/2024$28.97$29.12
+0.52%		$29.49$29.12452 shs$33.49 million
04/23/2024$28.90$28.97
+0.24%		$29.07$28.9022,418 shs$0.00
04/22/2024$28.76$28.90
+0.48%		$29.02$28.412,238 shs$0.00
04/19/2024$28.64$28.76
+0.42%		$29.32$28.685,411 shs$0.00
04/18/2024$28.65$28.64
-0.03%		$28.72$28.452,709 shs$0.00
04/17/2024$28.76$28.65
-0.38%		$29.60$28.654,302 shs$0.00
04/16/2024$28.95$28.76
-0.66%		$29.02$28.447,374 shs$0.00
04/15/2024$29.09$28.95
-0.48%		$28.98$28.916,866 shs$0.00
04/12/2024$29.46$29.09
-1.26%		$29.40$29.074,937 shs$0.00
04/11/2024$29.54$29.46
-0.27%		$29.59$29.421,016 shs$0.00
04/10/2024$29.69$29.54
-0.51%		$29.54$29.5437 shs$0.00
04/09/2024$29.50$29.69
+0.64%		$29.76$29.621,321 shs$0.00
04/08/2024$29.27$29.50
+0.79%		$29.62$29.452,230 shs$0.00
04/05/2024$29.02$29.27
+0.86%		$29.27$29.25234 shs$0.00
04/04/2024$29.14$29.02
-0.41%		$29.84$28.991,049 shs$0.00
04/03/2024$28.74$29.14
+1.39%		$29.18$28.771,926 shs$0.00
04/02/2024$28.47$28.74
+0.95%		$28.74$28.482,387 shs$0.00
04/01/2024$28.39$28.47
+0.28%		$28.56$28.471,470 shs$0.00
03/29/2024$28.39$28.39$28.42$28.141,876 shs$0.00
03/28/2024$27.96$28.39
+1.54%		$28.42$28.141,876 shs$0.00
03/27/2024$27.54$27.96
+1.53%		$27.98$27.85490 shs$0.00
03/26/2024$27.58$27.54
-0.15%		$27.64$27.543,227 shs$0.00
03/25/2024$27.48$27.58
+0.38%		$27.72$27.58993 shs$0.00
03/22/2024$27.63$27.48
-0.54%		$27.52$27.481,153 shs$0.00
03/21/2024$27.47$27.63
+0.58%		$27.63$27.592,046 shs$0.00
03/20/2024$27.01$27.47
+1.70%		$27.47$27.084,108 shs$0.00
03/19/2024$27.10$27.01
-0.33%		$27.03$26.931,219 shs$0.00
03/18/2024$27.02$27.10
+0.31%		$27.30$27.102,123 shs$0.00
03/15/2024$26.88$27.02
+0.52%		$27.23$27.02340 shs$0.00
03/14/2024$26.99$26.88
-0.41%		$26.91$26.874,434 shs$0.00
03/13/2024$26.37$26.99
+2.35%		$27.07$26.991,580 shs$0.00
03/12/2024$26.27$26.37
+0.38%		$26.38$26.301,514 shs$0.00
03/11/2024$26.14$26.27
+0.50%		$26.38$26.27269 shs$0.00
03/08/2024$26.37$26.14
-0.87%		$26.25$26.09218 shs$0.00
03/07/2024$25.94$26.37
+1.66%		$26.66$26.36838 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$25.60$25.94
+1.33%		$26.02$25.89958 shs$0.00
03/05/2024$25.78$25.60
-0.70%		$25.76$25.605,113 shs$0.00
03/04/2024$25.83$25.78
-0.19%		$25.85$25.775,183 shs$0.00
03/01/2024$25.46$25.83
+1.45%		$25.83$25.83103 shs$0.00
02/29/2024$25.17$25.46
+1.15%		$25.46$25.30791 shs$0.00
02/28/2024$25.37$25.17
-0.79%		$25.17$25.17108 shs$0.00
02/27/2024$25.19$25.37
+0.70%		$25.37$25.37237 shs$0.00
02/26/2024$25.22$25.19
-0.12%		$25.21$25.102,740 shs$0.00
02/23/2024$25.27$25.22
-0.20%		$25.62$25.192,300 shs$0.00
02/22/2024$25.23$25.27
+0.16%		$25.27$25.251,984 shs$0.00
02/21/2024$24.80$25.23
+1.73%		$25.23$24.881,050 shs$0.00
02/20/2024$25.17$24.80
-1.47%		$24.98$24.686,121 shs$0.00
02/19/2024$25.17$25.17
-0.01%		$25.17$25.012,700 shs$0.00
02/16/2024$24.85$25.17
+1.29%		$25.17$25.012,700 shs$0.00
02/15/2024$24.14$24.85
+2.95%		$24.91$24.853,835 shs$0.00
02/14/2024$23.99$24.14
+0.62%		$24.19$24.141,229 shs$0.00
02/13/2024$24.59$23.99
-2.44%		$24.37$23.952,018 shs$0.00
02/12/2024$24.14$24.59
+1.86%		$24.70$24.2011,333 shs$0.00
02/09/2024$24.33$24.14
-0.79%		$24.15$24.111,988 shs$0.00
02/08/2024$24.41$24.33
-0.32%		$24.42$24.287,773 shs$0.00
02/07/2024$24.39$24.41
+0.08%		$24.43$24.39660,969 shs$0.00
02/06/2024N/A$24.39$24.39$24.36411,046 shs$0.00

Related Companies:
This page (NYSEARCA:MGNR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker