Free Trial

American Beacon GLG Natural Resources ETF (MGNR) Chart & Stock Price History

$47.30 +0.31 (+0.66%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$47.28 -0.02 (-0.03%)
As of 11/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

American Beacon GLG Natural Resources ETF Stock Price Performance

The American Beacon GLG Natural Resources ETF (MGNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.93%, with a year-to-date return of 7.26%. In the past month, the fund has decreased 4.73%, reflecting recent market activity.

As of the latest close, American Beacon GLG Natural Resources ETF traded at $47.30 with a market cap of $1.28 billion and volume of 62,189 shares.

Receive MGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon GLG Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
-4.73%
3 Month
Performance
-10.50%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+11.93%

MGNR Stock Chart for Thursday, November, 12, 2026

American Beacon GLG Natural Resources ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$46.99$47.30
+0.66%
$47.54$47.1262,189 shs$1.28 billion
11/10/2026$47.96$46.99
-2.02%
$47.45$46.78112,321 shs$1.27 billion
11/09/2026$46.60$47.96
+2.92%
$48.15$47.2660,122 shs$1.25 billion
11/06/2026$46.09$46.60
+1.11%
$46.73$45.7677,560 shs$1.20 billion
11/05/2026$47.21$46.09
-2.37%
$47.79$45.9285,536 shs$1.19 billion
11/04/2026$46.74$47.21
+1.01%
$47.72$46.9769,347 shs$1.21 billion
11/03/2026$47.03$46.74
-0.62%
$47.16$46.6764,269 shs$1.20 billion
11/02/2026$47.25$47.03
-0.47%
$48.04$47.0260,536 shs$1.21 billion
10/30/2026$47.94$47.25
-1.44%
$47.30$46.6770,759 shs$1.21 billion
10/29/2026$48.58$47.94
-1.32%
$48.44$47.59507,321 shs$1.23 billion
10/28/2026$48.31$48.58
+0.56%
$48.58$47.7755,271 shs$1.24 billion
10/27/2026$47.69$48.31
+1.30%
$48.32$47.6159,777 shs$1.24 billion
10/26/2026$47.11$47.69
+1.23%
$47.93$47.1176,353 shs$1.22 billion
10/23/2026$46.92$47.11
+0.40%
$47.24$46.4694,084 shs$1.21 billion
10/22/2026$48.41$46.92
-3.08%
$47.56$46.28120,172 shs$1.20 billion
10/21/2026$48.35$48.41
+0.12%
$48.64$48.1474,504 shs$1.24 billion
10/20/2026$48.65$48.35
-0.62%
$48.75$48.2260,064 shs$1.23 billion
10/19/2026$49.06$48.65
-0.84%
$49.14$48.6561,686 shs$1.24 billion
10/16/2026$48.74$49.06
+0.66%
$49.42$48.6081,979 shs$1.25 billion
10/15/2026$48.50$48.74
+0.49%
$49.02$47.7788,086 shs$1.24 billion
10/14/2026$49.91$48.50
-2.83%
$49.58$48.26104,559 shs$1.24 billion
10/13/2026$49.65$49.91
+0.52%
$49.99$49.5053,905 shs$1.27 billion
10/12/2026$49.77$49.65
-0.24%
$49.85$49.5195,403 shs$1.27 billion

This page (NYSEARCA:MGNR) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners