Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free MGNR Stock Alerts

American Beacon GLG Natural Resources ETF (MGNR) Chart & Stock Price History

$53.83 +0.35 (+0.65%)
As of 05/5/2026 04:10 PM Eastern
Compare

American Beacon GLG Natural Resources ETF Stock Price Performance

The American Beacon GLG Natural Resources ETF (MGNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 80.40%, with a year-to-date return of 22.06%. In the past month, the fund has increased 4.16%, reflecting recent market activity.

As of the latest close, American Beacon GLG Natural Resources ETF traded at $53.83 with a market cap of $795.07 million and volume of 59,421 shares.

Receive MGNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon GLG Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.16%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+22.06%
1 Year
Performance
+80.40%

MGNR Stock Chart for Wednesday, May, 6, 2026

MGNR Chart by TradingView

American Beacon GLG Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$53.83$54.21$53.7659,421 shs$795.07 million
04/30/2026$53.05$54.12
+2.02%		$54.14$53.0972,345 shs$798.27 million
04/29/2026$52.85$53.05
+0.38%		$53.39$52.8987,694 shs$782.49 million
04/28/2026$53.76$52.85
-1.69%		$53.37$52.42173,676 shs$747.83 million
04/27/2026$53.81$53.76
-0.09%		$54.12$53.3474,193 shs$760.70 million
04/24/2026$53.82$53.81
-0.02%		$53.92$53.4373,397 shs$758.72 million
04/23/2026$54.02$53.82
-0.37%		$54.32$53.32102,348 shs$758.86 million
04/22/2026$52.53$54.02
+2.84%		$54.07$53.54859,204 shs$761.68 million
04/21/2026$53.47$52.53
-1.76%		$53.63$52.5362,535 shs$740.67 million
04/20/2026$53.34$53.47
+0.24%		$53.62$52.8997,968 shs$753.93 million
04/17/2026$53.42$53.34
-0.15%		$53.53$52.8748,327 shs$752.09 million
04/16/2026$52.97$53.42
+0.85%		$53.52$52.8993,789 shs$718.50 million
04/15/2026$53.64$52.97
-1.25%		$53.58$52.8957,014 shs$712.45 million
04/14/2026$53.39$53.64
+0.47%		$53.81$53.2595,765 shs$721.46 million
04/13/2026$53.22$53.39
+0.32%		$53.59$53.0549,353 shs$751.20 million
04/10/2026$52.70$53.22
+0.99%		$53.45$53.0669,372 shs$713.15 million
04/09/2026$53.06$52.70
-0.68%		$53.40$52.58354,042 shs$706.18 million
04/08/2026$51.99$53.06
+2.06%		$53.06$52.15113,516 shs$711.00 million
04/07/2026$51.68$51.99
+0.60%		$51.99$51.3864,584 shs$696.67 million
04/06/2026$51.67$51.68
+0.02%		$51.89$51.3165,400 shs$691.48 million
Related Companies

This page (NYSEARCA:MGNR) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel