Free Trial

Tortoise Global Water ESG Fund (TBLU) Chart & Stock Price History

$49.39 +0.26 (+0.52%)
Closing price 10/9/2026 03:52 PM Eastern
Extended Trading
$49.38 0.00 (0.00%)
As of 10/9/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tortoise Global Water ESG Fund Stock Price Performance

The Tortoise Global Water ESG Fund (TBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.81%, with a year-to-date return of -6.30%. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, Tortoise Global Water ESG Fund traded at $49.39 with a market cap of $54.82 million and volume of 882 shares. Five years ago, the fund traded at $45.26, representing a 9.12% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,823 shares.

Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-0.54%
3 Month
Performance
-3.99%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-5.81%
5 Year
Performance
+9.12%

TBLU Stock Chart for Sunday, October, 11, 2026

Tortoise Global Water ESG Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$49.16$49.39
+0.45%
$49.48$49.26882 shs$54.82 million
10/08/2026$48.84$49.16
+0.67%
$49.13$49.13495 shs$54.57 million
10/07/2026$49.64$48.84
-1.63%
$48.87$48.811,046 shs$54.21 million
10/06/2026$49.36$49.64
+0.57%
$49.83$49.621,238 shs$55.11 million
10/05/2026$49.01$49.36
+0.73%
$49.84$49.282,702 shs$54.79 million
10/02/2026$48.50$49.01
+1.05%
$49.06$48.521,730 shs$54.40 million
10/01/2026$48.79$48.50
-0.61%
$48.50$48.111,586 shs$53.83 million
09/30/2026$49.01$48.79
-0.45%
$49.07$48.811,009 shs$54.16 million
09/29/2026$49.19$49.01
-0.35%
$49.02$48.83930 shs$54.40 million
09/28/2026$49.29$49.19
-0.20%
$49.28$48.954,786 shs$54.60 million
09/25/2026$48.96$49.29
+0.66%
$49.29$48.961,849 shs$54.71 million
09/24/2026$49.41$48.96
-0.91%
$49.06$48.941,799 shs$54.35 million
09/23/2026$49.92$49.41
-1.02%
$49.90$49.421,336 shs$54.85 million
09/22/2026$49.50$49.92
+0.86%
$49.91$49.501,428 shs$55.41 million
09/21/2026$49.26$49.50
+0.48%
$49.49$49.2610,233 shs$54.94 million
09/18/2026$49.50$49.26
-0.49%
$49.33$49.191,570 shs$54.68 million
09/17/2026$49.30$49.50
+0.41%
$49.71$49.441,589 shs$50.49 million
09/16/2026$49.30$49.30
+0.01%
$49.58$49.502,247 shs$50.29 million
09/15/2026$49.41$49.30
-0.22%
$49.38$49.145,663 shs$50.28 million
09/14/2026$49.66$49.41
-0.51%
$49.49$49.222,761 shs$54.84 million
09/11/2026$49.46$49.66
+0.39%
$49.73$49.614,485 shs$55.12 million

This page (NYSE:TBLU) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners