Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free TBLU Stock Alerts

Tortoise Global Water ESG Fund (TBLU) Chart & Stock Price History

$49.30 -0.01 (-0.02%)
Closing price 03:46 PM Eastern
Extended Trading
$49.30 +0.00 (+0.00%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tortoise Global Water ESG Fund Stock Price Performance

The Tortoise Global Water ESG Fund (TBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.02%, with a year-to-date return of -6.46%. In the past month, the fund has decreased 5.14%, reflecting recent market activity.

As of the latest close, Tortoise Global Water ESG Fund traded at $49.30 with a market cap of $50.29 million and volume of 2,247 shares. Five years ago, the fund traded at $48.30, representing a 2.07% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,364 shares.

Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-5.14%
3 Month
Performance
-3.73%
Year-To-Date
Performance
-6.46%
1 Year
Performance
-8.02%
5 Year
Performance
+2.07%

TBLU Stock Chart for Wednesday, September, 16, 2026

TBLU Chart by TradingView

Tortoise Global Water ESG Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$49.30$49.30
+0.01%		$49.58$49.502,247 shs$50.29 million
09/15/2026$49.41$49.30
-0.22%		$49.38$49.145,663 shs$50.28 million
09/14/2026$49.66$49.41
-0.51%		$49.49$49.222,761 shs$54.84 million
09/11/2026$49.46$49.66
+0.39%		$49.73$49.614,485 shs$55.12 million
09/10/2026$49.99$49.46
-1.04%		$49.83$49.375,079 shs$54.91 million
09/09/2026$50.73$49.99
-1.47%		$50.65$50.001,240 shs$55.48 million
09/08/2026$50.66$50.73
+0.14%		$50.83$50.58778 shs$56.31 million
09/07/2026$50.66$50.66$50.80$50.38921 shs$56.23 million
09/04/2026$50.65$50.66
+0.02%		$50.80$50.38921 shs$56.23 million
09/03/2026$50.27$50.65
+0.75%		$50.95$50.461,452 shs$56.22 million
09/02/2026$50.18$50.27
+0.18%		$50.27$50.27376 shs$55.80 million
09/01/2026$51.06$50.18
-1.72%		$50.32$50.18654 shs$55.70 million
09/01/2026$51.06$50.18
-1.72%		$50.32$50.18654 shs$52.69 million
08/31/2026$51.38$51.06
-0.62%		$51.23$51.062,077 shs$56.68 million
08/31/2026$51.38$51.06
-0.62%		$51.23$51.062,077 shs$53.61 million
08/28/2026$51.56$51.38
-0.35%		$51.38$51.21912 shs$57.03 million
08/28/2026$51.56$51.38
-0.35%		$51.38$51.21912 shs$53.95 million
08/27/2026$51.80$51.56
-0.46%		$51.59$51.371,521 shs$57.23 million
08/27/2026$51.80$51.56
-0.46%		$51.59$51.371,521 shs$54.14 million
08/26/2026$51.79$51.80
+0.02%		$52.07$51.802,121 shs$57.50 million
08/26/2026$51.79$51.80
+0.02%		$52.07$51.802,121 shs$54.39 million
08/25/2026$51.89$51.79
-0.19%		$51.80$51.74510 shs$57.49 million
08/25/2026$51.89$51.79
-0.19%		$51.80$51.74510 shs$54.38 million
08/24/2026$51.74$51.89
+0.29%		$51.99$51.881,229 shs$57.60 million
08/24/2026$51.74$51.89
+0.29%		$51.99$51.881,229 shs$54.48 million
08/21/2026$51.50$51.74
+0.47%		$51.74$51.68490 shs$57.43 million
08/21/2026$51.50$51.74
+0.47%		$51.74$51.68490 shs$54.33 million
08/20/2026$51.94$51.50
-0.85%		$51.70$51.50882 shs$57.17 million
08/20/2026$51.94$51.50
-0.85%		$51.70$51.50882 shs$54.08 million
08/19/2026$51.27$51.94
+1.31%		$51.94$51.271,485 shs$57.65 million
08/19/2026$51.27$51.94
+1.31%		$51.94$51.271,485 shs$54.54 million
08/18/2026$51.59$51.27
-0.62%		$51.44$51.175,391 shs$56.91 million
08/18/2026$51.59$51.27
-0.62%		$51.44$51.175,391 shs$53.83 million
08/17/2026$51.97$51.59
-0.73%		$51.64$51.501,196 shs$57.27 million
08/17/2026$51.97$51.59
-0.73%		$51.64$51.501,196 shs$54.17 million
Related Companies

This page (NYSE:TBLU) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion — See this before September 29
Taiwan Semiconductor just pledged another $100 billion to US chip manufacturing, bringing its total US investm...
InvestorPlace | Sponsoredtc pixel
Iran War SHOCK: My Source Told Me to Watch for This
A Middle Eastern government just asked Trump for military help against Iran-backed forces. One analyst says...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock, Vanguard... and a 2.8 million-share buyback
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel