Free Trial

T. Rowe Price Natural Resources ETF (TURF) Chart & Stock Price History

T. Rowe Price Natural Resources ETF logo
$34.22 -0.05 (-0.15%)
As of 05/29/2026 03:28 PM Eastern

T. Rowe Price Natural Resources ETF Stock Price Performance

The T. Rowe Price Natural Resources ETF (TURF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.96%. In the past month, the fund has decreased 2.42%, reflecting recent market activity.

As of the latest close, T. Rowe Price Natural Resources ETF traded at $34.22 with a market cap of $112.93 million and volume of 10,524 shares.

Receive TURF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-2.42%
3 Month
Performance
-3.20%
Year-To-Date
Performance
+17.96%

TURF Stock Chart for Sunday, May, 31, 2026

T. Rowe Price Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$34.27$34.22
-0.15%
$34.31$34.2010,524 shs$112.93 million
05/28/2026$34.06$34.27
+0.62%
$34.37$33.8922,543 shs$113.09 million
05/27/2026$34.42$34.06
-1.05%
$34.36$33.9017,877 shs$112.40 million
05/26/2026$34.24$34.42
+0.53%
$34.63$34.3214,746 shs$113.59 million
05/25/2026$34.24$34.24$34.38$34.1811,159 shs$112.99 million
05/22/2026$34.41$34.24
-0.49%
$34.38$34.1811,159 shs$112.99 million
05/21/2026$34.29$34.41
+0.35%
$34.50$34.257,640 shs$113.55 million
05/20/2026$34.40$34.29
-0.32%
$34.43$34.2414,768 shs$113.16 million
05/19/2026$34.69$34.40
-0.84%
$34.65$34.168,036 shs$113.52 million
05/18/2026$34.61$34.69
+0.23%
$34.85$34.5319,483 shs$114.48 million
05/15/2026$35.13$34.61
-1.48%
$34.71$34.5416,567 shs$114.21 million
05/14/2026$35.40$35.13
-0.76%
$35.26$34.9616,261 shs$115.93 million
05/13/2026$35.39$35.40
+0.03%
$35.52$35.347,772 shs$116.82 million
05/12/2026$35.19$35.39
+0.57%
$35.43$34.9111,350 shs$116.79 million
05/11/2026$34.56$35.19
+1.82%
$35.23$34.9223,113 shs$116.13 million
05/08/2026$34.38$34.56
+0.52%
$34.64$34.556,463 shs$114.04 million
05/07/2026$35.00$34.38
-1.77%
$34.56$34.361,696 shs$113.45 million
05/06/2026$34.91$35.00
+0.26%
$35.00$34.873,542 shs$115.50 million
05/05/2026N/A$34.91$35.02$34.746,951 shs$115.20 million
04/30/2026$34.39$35.07
+1.98%
$35.10$34.6411,918 shs$115.73 million

This page (NASDAQ:TURF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners