Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TURF Stock Alerts

T. Rowe Price Natural Resources ETF (TURF) Chart & Stock Price History

T. Rowe Price Natural Resources ETF logo
$32.91 +0.11 (+0.34%)
As of 08/5/2026 03:59 PM Eastern

T. Rowe Price Natural Resources ETF Stock Price Performance

The T. Rowe Price Natural Resources ETF (TURF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.46%, with a year-to-date return of 13.44%. In the past month, the fund has increased 4.74%, reflecting recent market activity.

As of the latest close, T. Rowe Price Natural Resources ETF traded at $32.91 with a market cap of $302.77 million and volume of 104,694 shares.

Receive TURF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+4.74%
3 Month
Performance
-5.97%
Year-To-Date
Performance
+13.44%
1 Year
Performance
+29.46%

TURF Stock Chart for Thursday, August, 6, 2026

TURF Chart by TradingView

T. Rowe Price Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$32.83$32.91
+0.24%		$33.29$32.91104,694 shs$302.77 million
08/04/2026$32.47$32.83
+1.11%		$32.89$32.747,355 shs$302.04 million
08/03/2026$32.61$32.47
-0.43%		$32.53$32.209,023 shs$298.72 million
07/31/2026$33.10$32.61
-1.48%		$32.95$32.3012,467 shs$300.01 million
07/30/2026$32.49$33.10
+1.88%		$33.12$32.70209,636 shs$302.87 million
07/29/2026$32.38$32.49
+0.34%		$32.64$32.299,089 shs$297.28 million
07/28/2026$32.53$32.38
-0.46%		$32.41$32.2617,882 shs$296.28 million
07/27/2026$32.80$32.53
-0.82%		$32.57$32.404,733 shs$297.65 million
07/24/2026$32.86$32.80
-0.18%		$32.99$32.7811,336 shs$300.12 million
07/23/2026$33.02$32.86
-0.48%		$33.04$32.834,423 shs$300.67 million
07/22/2026$32.46$33.02
+1.73%		$33.13$32.9521,281 shs$302.13 million
07/21/2026$31.86$32.46
+1.88%		$32.47$32.1723,906 shs$266.17 million
07/20/2026$31.95$31.86
-0.28%		$31.96$31.7561,021 shs$261.25 million
07/17/2026$31.67$31.95
+0.88%		$31.96$31.6516,463 shs$222.05 million
07/16/2026$32.04$31.67
-1.15%		$31.77$31.6320,139 shs$220.11 million
07/15/2026$32.12$32.04
-0.25%		$32.25$31.74911,474 shs$222.68 million
07/14/2026$31.71$32.12
+1.29%		$32.23$32.0019,455 shs$223.23 million
07/13/2026$31.56$31.71
+0.48%		$31.85$31.6710,844 shs$220.38 million
07/10/2026$31.36$31.56
+0.64%		$31.62$31.4610,990 shs$209.87 million
07/09/2026$31.25$31.36
+0.35%		$31.51$31.321.12 million shs$208.54 million
07/08/2026$31.32$31.25
-0.22%		$31.25$31.0615,045 shs$157.81 million
07/07/2026$31.42$31.32
-0.32%		$31.57$31.129,757 shs$158.17 million
07/06/2026$31.10$31.42
+1.03%		$31.45$31.283,630 shs$158.67 million

This page (NASDAQ:TURF) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel