Free Trial

Vest 2 Year Interest Rate Hedge ETF (HYKE) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free HYKE Stock Alerts
$30.06
+0.27 (+0.91%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldings

Vest 2 Year Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Receive HYKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vest 2 Year Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

HYKE Stock Chart for Thursday, May, 23, 2024

HYKE Chart by TradingView

Vest 2 Year Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$29.80$30.07
+0.89%		$30.07$30.073 shs$752,000.00
05/21/2024$29.88$29.80
-0.27%		$29.80$29.803 shs$745,000.00
05/20/2024$29.77$29.88
+0.39%		$29.88$29.886 shs$747,000.00
05/16/2024$29.23$29.58
+1.20%		$29.58$29.581 shs$740,000.00
05/15/2024$29.64$29.23
-1.38%		$29.23$29.231 shs$731,000.00
05/14/2024$29.86$29.64
-0.74%		$29.64$29.642 shs$741,000.00
05/13/2024$29.83$29.86
+0.10%		$29.86$29.862 shs$746,000.00
05/10/2024$29.61$29.83
+0.74%		$29.83$29.831 shs$746,000.00
05/09/2024$29.69$29.61
-0.27%		$29.61$29.611 shs$740,000.00
05/08/2024$29.61$29.69
+0.27%		$29.69$29.692 shs$742,000.00
05/07/2024$29.59$29.61
+0.07%		$29.61$29.612 shs$740,000.00
05/06/2024$29.54$29.59
+0.18%		$29.59$29.59100 shs$740,000.00
05/03/2024$29.85$29.54
-1.04%		$29.54$29.543 shs$738,000.00
05/02/2024$30.16$29.85
-1.03%		$29.85$29.851 shs$746,000.00
05/01/2024$30.38$30.16
-0.72%		$30.16$30.161 shs$754,000.00
04/22/2024$29.91$29.86
-0.17%		$29.86$29.861 shs$0.00
04/19/2024$29.93$29.91
-0.07%		$29.91$29.911 shs$0.00
04/18/2024$29.65$29.93
+0.94%		$29.93$29.931 shs$0.00
04/17/2024$29.83$29.65
-0.59%		$29.65$29.6510 shs$0.00
04/16/2024$29.64$29.83
+0.63%		$29.83$29.8310 shs$0.00
04/15/2024$29.53$29.64
+0.38%		$29.64$29.6410 shs$0.00
04/10/2024$28.75$29.94
+4.13%		$29.94$29.941 shs$0.00
04/09/2024$28.94$28.75
-0.66%		$28.75$28.751 shs$0.00
04/08/2024$28.73$28.94
+0.75%		$28.94$28.941 shs$0.00
04/04/2024$28.46$28.18
-0.98%		$28.18$28.182 shs$0.00
04/03/2024$28.03$28.46
+1.53%		$28.46$28.462 shs$0.00
04/02/2024$28.08$28.03
-0.18%		$28.03$28.031 shs$0.00
04/01/2024$27.91$28.08
+0.61%		$28.08$28.0820 shs$0.00
03/29/2024$27.91$27.91$27.91$27.9120 shs$0.00
03/28/2024$27.99$27.91
-0.29%		$27.91$27.9120 shs$0.00
03/27/2024$27.99$27.99
+0.00%		$27.99$27.9920 shs$0.00
03/26/2024$27.92$27.99
+0.25%		$27.99$27.993 shs$0.00
03/25/2024$27.81$27.92
+0.41%		$27.92$27.921 shs$0.00
03/22/2024$27.82$27.81
-0.04%		$27.81$27.813 shs$0.00
03/21/2024$27.78$27.82
+0.15%		$27.82$27.823 shs$0.00
03/20/2024$27.89$27.78
-0.39%		$27.78$27.783 shs$0.00
03/19/2024$27.90$27.89
-0.04%		$27.89$27.897 shs$0.00
03/18/2024$27.87$27.90
+0.12%		$27.90$27.9021 shs$0.00
03/15/2024$27.75$27.87
+0.43%		$27.87$27.8725 shs$0.00
03/14/2024$27.56$27.75
+0.69%		$27.75$27.755 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/13/2024$27.40$27.56
+0.58%		$27.56$27.565 shs$0.00
03/11/2024$27.01$27.18
+0.63%		$27.18$27.18100 shs$0.00
03/08/2024$27.07$27.01
-0.22%		$27.01$27.01100 shs$0.00
03/07/2024$27.17$27.07
-0.37%		$27.09$27.07100 shs$0.00
03/06/2024$27.13$27.17
+0.15%		$27.17$27.173 shs$0.00
03/05/2024$27.27$27.13
-0.51%		$27.13$27.133 shs$0.00
03/04/2024$27.08$27.27
+0.70%		$27.27$27.273 shs$0.00
03/01/2024$27.26$27.08
-0.66%		$27.22$27.08100 shs$0.00

Related Companies:
This page (NYSEARCA:HYKE) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star