Optimize AI Smart Sentiment Event-Driven ETF (OAIE) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free OAIE Stock Alerts $28.30 +0.01 (+0.02%) (As of 02/26/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Optimize AI Smart Sentiment Event-Driven ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+0.14%6 Month Performance+0.89%Year-To-Date Performance-2.66%1 Year Performance+10.03% Receive OAIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Optimize AI Smart Sentiment Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. OAIE Stock Chart for Sunday, May, 12, 2024 OAIE Chart by TradingView Optimize AI Smart Sentiment Event-Driven ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$28.30$28.30$28.30$28.30100 shs$566,000.0005/09/2024$28.30$28.30$28.30$28.30100 shs$566,000.0005/08/2024$28.30$28.30$28.30$28.30100 shs$566,000.0005/07/2024$28.30$28.30$28.30$28.30100 shs$566,000.0005/06/2024$28.30$28.30$28.30$28.30100 shs$566,000.0005/03/2024$28.30$28.30$28.30$28.30100 shs$566,000.00 Get the Latest News and Ratings for OAIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optimize AI Smart Sentiment Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$28.30$28.30$28.30$28.30100 shs$566,000.0005/01/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/30/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/29/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/26/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/25/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/24/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/23/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/22/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/19/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/18/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/17/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/16/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/15/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/12/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/11/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/10/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/09/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/08/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/05/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/04/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/03/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/02/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/01/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/29/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/28/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/27/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/26/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/25/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/22/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/21/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/20/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/19/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/18/2024$28.30$28.30$28.30$28.30100 shs$566,000.00The Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/14/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/13/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/12/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/11/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/08/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/07/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/06/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/05/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/04/2024$28.30$28.30+0.02%$28.30$28.30100 shs$566,000.0003/01/2024$28.30$28.30$28.30$28.3028 shs$566,000.0002/29/2024$28.30$28.30$28.30$28.3028 shs$566,000.0002/28/2024$28.30$28.30$28.30$28.3028 shs$566,000.0002/27/2024$28.30$28.30-0.02%$28.30$28.3028 shs$566,000.0002/26/2024$28.30$28.30$28.30$28.3028 shs$566,000.0002/23/2024$28.34$28.30-0.14%$28.30$28.3037 shs$566,000.0002/22/2024$28.33$28.34+0.04%$28.35$28.34165 shs$567,000.0002/21/2024$28.29$28.33+0.14%$28.33$28.33101 shs$567,000.0002/20/2024$28.28$28.29+0.04%$28.29$28.2979 shs$566,000.0002/19/2024$28.28$28.28$28.28$28.28100 shs$566,000.0002/16/2024$28.29$28.28-0.04%$28.28$28.2844 shs$566,000.0002/15/2024$28.28$28.29+0.05%$28.29$28.29129 shs$566,000.0002/14/2024$28.26$28.28+0.05%$28.28$28.2864 shs$566,000.0002/13/2024$28.26$28.26$28.26$28.2664 shs$565,000.0002/12/2024$28.26$28.26+0.02%$28.26$28.091,169 shs$565,000.00 Related Companies: SPKX Stock Chart SQBFX Stock Chart PYPS Stock Chart HRTS Stock Chart AXSAX Stock Chart HYKE Stock Chart AGMI Stock Chart BOTT Stock Chart ARKZ Stock Chart AMZP Stock Chart Receive OAIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optimize AI Smart Sentiment Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OAIE) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optimize AI Smart Sentiment Event-Driven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
