Free Trial

iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free IBMR Stock Alerts
$24.65
+0.04 (+0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-0.88%
3 Month
Performance
-2.90%
6 Month
Performance
-1.58%
Year-To-Date
Performance
-3.71%
1 Year
Performance
+0.04%
Receive IBMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IBMR Stock Chart for Sunday, June, 2, 2024

IBMR Chart by TradingView

iShares iBonds Dec 2029 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.61$24.65
+0.16%		$24.65$24.5917,888 shs$94.90 million
05/30/2024$24.58$24.61
+0.12%		$24.63$24.597,648 shs$94.75 million
05/29/2024$24.69$24.58
-0.45%		$24.66$24.5827,419 shs$94.63 million
05/28/2024$24.68$24.69
+0.04%		$24.72$24.6825,535 shs$95.06 million
05/27/2024$24.68$24.68$24.71$24.6828,300 shs$95.02 million
05/24/2024$24.70$24.68
-0.08%		$24.71$24.6828,373 shs$95.02 million
05/23/2024$24.77$24.70
-0.28%		$24.77$24.7023,866 shs$95.10 million
05/22/2024$24.84$24.77
-0.28%		$24.83$24.7721,997 shs$95.36 million
05/21/2024$24.86$24.84
-0.08%		$24.84$24.836,807 shs$95.63 million
05/20/2024$24.92$24.86
-0.23%		$24.88$24.8529,171 shs$95.71 million
05/17/2024$24.98$24.92
-0.24%		$24.96$24.9015,515 shs$95.94 million
05/16/2024$24.96$24.98
+0.08%		$24.98$24.9717,901 shs$96.17 million
05/15/2024$24.97$24.96
-0.04%		$25.03$24.9620,987 shs$96.10 million
05/14/2024$24.98$24.97
-0.04%		$24.99$24.979,021 shs$96.13 million
05/13/2024$24.98$24.98
+0.01%		$24.98$24.965,992 shs$96.17 million
05/10/2024$25.00$24.98
-0.08%		$24.98$24.974,181 shs$96.17 million
05/09/2024$25.03$25.00
-0.12%		$25.01$24.992,525 shs$96.25 million
05/08/2024$25.00$25.03
+0.12%		$25.03$25.0026,836 shs$96.37 million
05/07/2024$24.97$25.00
+0.12%		$25.02$24.996,449 shs$96.25 million
05/06/2024$24.93$24.97
+0.18%		$24.97$24.9417,120 shs$96.13 million
05/03/2024$24.87$24.93
+0.24%		$24.94$24.9023,348 shs$95.98 million
05/02/2024$24.87$24.87$24.88$24.8614,772 shs$95.75 million
05/01/2024$24.88$24.87
-0.04%		$24.87$24.795,675 shs$94.51 million
04/30/2024$24.89$24.88
-0.04%		$24.88$24.875,758 shs$94.54 million
04/29/2024$24.87$24.89
+0.08%		$24.93$24.8828,455 shs$94.58 million
04/26/2024$24.89$24.87
-0.08%		$24.89$24.866,484 shs$94.51 million
04/25/2024$24.94$24.89
-0.20%		$24.89$24.867,262 shs$94.58 million
04/24/2024$24.94$24.94$24.95$24.9212,572 shs$94.77 million
04/23/2024$24.94$24.94$24.97$24.9212,772 shs$94.77 million
04/22/2024$24.92$24.94
+0.08%		$24.95$24.9210,616 shs$94.77 million
04/19/2024$24.95$24.92
-0.12%		$24.97$24.9229,609 shs$94.70 million
04/18/2024$24.97$24.95
-0.08%		$24.97$24.943,963 shs$94.81 million
04/17/2024$24.96$24.97
+0.04%		$24.98$24.9425,158 shs$94.89 million
04/16/2024$24.99$24.96
-0.12%		$24.97$24.9318,021 shs$94.85 million
04/15/2024$25.00$24.99
-0.05%		$25.00$24.9411,507 shs$0.00
04/12/2024$24.94$25.00
+0.24%		$25.02$24.9711,577 shs$0.00
04/11/2024$24.94$24.94$24.97$24.93146,204 shs$0.00
04/10/2024$25.10$24.94
-0.64%		$25.00$24.9427,409 shs$0.00
04/09/2024$25.07$25.10
+0.12%		$25.11$25.079,369 shs$0.00
04/08/2024$25.06$25.07
+0.04%		$25.08$25.0315,567 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$25.08$25.06
-0.08%		$25.07$25.0225,242 shs$0.00
04/04/2024$25.09$25.08
-0.04%		$25.09$25.0640,401 shs$0.00
04/03/2024$25.11$25.09
-0.08%		$25.09$25.0418,757 shs$0.00
04/02/2024$25.16$25.11
-0.20%		$25.15$25.098,493 shs$0.00
04/01/2024$25.25$25.16
-0.34%		$25.20$25.138,716 shs$0.00
03/29/2024$25.25$25.25$25.25$25.243,820 shs$0.00
03/28/2024$25.25$25.25
-0.02%		$25.25$25.243,820 shs$0.00
03/27/2024$25.28$25.25
-0.12%		$25.27$25.2116,805 shs$0.00
03/26/2024$25.32$25.28
-0.16%		$25.31$25.289,213 shs$0.00
03/25/2024$25.33$25.32
-0.04%		$25.34$25.2922,744 shs$0.00
03/22/2024$25.33$25.33$25.34$25.3261,628 shs$0.00
03/21/2024$25.38$25.33
-0.20%		$25.48$25.32605,658 shs$0.00
03/20/2024$25.40$25.38
-0.08%		$25.40$25.3312,568 shs$0.00
03/19/2024$25.36$25.40
+0.16%		$25.40$25.3616,882 shs$0.00
03/18/2024$25.34$25.36
+0.10%		$25.36$25.3420,446 shs$0.00
03/15/2024$25.36$25.33
-0.12%		$25.34$25.294,784 shs$0.00
03/14/2024$25.44$25.36
-0.31%		$25.37$25.357,923 shs$0.00
03/13/2024$25.38$25.44
+0.24%		$25.45$25.4038,696 shs$0.00
03/12/2024$25.43$25.38
-0.20%		$25.40$25.379,925 shs$0.00
03/11/2024$25.42$25.43
+0.04%		$25.43$25.3918,529 shs$0.00
03/08/2024$25.41$25.42
+0.04%		$25.44$25.3832,967 shs$0.00
03/07/2024$25.38$25.41
+0.12%		$25.41$25.366,448 shs$0.00
03/06/2024$25.37$25.38
+0.04%		$25.40$25.3725,124 shs$0.00
03/05/2024$25.34$25.37
+0.12%		$25.40$25.3619,384 shs$0.00
03/04/2024$25.39$25.34
-0.18%		$25.39$25.3316,338 shs$0.00
03/01/2024$25.44$25.39
-0.20%		$25.42$25.377,715 shs$0.00

Related Companies:
This page (NYSEARCA:IBMR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media