Free Trial

JAKOTA K-Pop and Korean Entertainment ETF (KPOP) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free KPOP Stock Alerts
$15.16
-0.14 (-0.91%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

JAKOTA K-Pop and Korean Entertainment ETF Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
-3.17%
3 Month
Performance
-13.30%
6 Month
Performance
-15.31%
Year-To-Date
Performance
-20.90%
1 Year
Performance
-29.11%
Receive KPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKOTA K-Pop and Korean Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

KPOP Stock Chart for Thursday, May, 23, 2024

KPOP Chart by TradingView

JAKOTA K-Pop and Korean Entertainment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$15.30$15.16
-0.92%		$15.18$15.15478 shs$2.58 million
05/21/2024$15.40$15.30
-0.65%		$15.30$15.30120 shs$2.60 million
05/20/2024$15.76$15.40
-2.26%		$15.40$15.40173 shs$2.62 million
05/17/2024$15.78$15.76
-0.13%		$15.76$15.67874 shs$2.68 million
05/16/2024$15.88$15.78
-0.63%		$15.80$15.78958 shs$2.68 million
05/15/2024$15.64$15.88
+1.53%		$15.88$15.88396 shs$2.70 million
05/14/2024$15.32$15.64
+2.12%		$15.64$15.57484 shs$2.66 million
05/13/2024$15.86$15.32
-3.42%		$15.32$15.3289 shs$2.60 million
05/10/2024$15.82$15.86
+0.25%		$15.86$15.86165 shs$2.70 million
05/09/2024$15.89$15.82
-0.46%		$15.82$15.82350 shs$2.69 million
05/08/2024$16.01$15.89
-0.73%		$15.89$15.89101 shs$2.70 million
05/07/2024$16.35$16.01
-2.08%		$16.08$16.001,836 shs$2.72 million
05/06/2024$16.22$16.35
+0.78%		$16.35$16.29503 shs$2.78 million
05/03/2024$15.69$16.22
+3.40%		$16.22$16.121,029 shs$2.76 million
05/02/2024$15.31$15.69
+2.48%		$15.69$15.63517 shs$2.67 million
05/01/2024$15.23$15.31
+0.53%		$15.46$15.19808 shs$2.60 million
04/30/2024$15.61$15.23
-2.43%		$15.38$15.221,971 shs$2.59 million
04/29/2024$15.35$15.61
+1.70%		$15.61$15.61121 shs$2.65 million
04/26/2024$15.47$15.35
-0.78%		$15.35$15.26166 shs$2.61 million
04/25/2024$15.41$15.47
+0.39%		$15.47$15.281,644 shs$2.63 million
04/24/2024$15.66$15.41
-1.60%		$15.50$15.411,555 shs$2.62 million
04/23/2024$15.49$15.66
+1.10%		$15.67$15.48871 shs$2.66 million
04/22/2024$15.36$15.49
+0.86%		$15.51$15.372,411 shs$2.63 million
04/19/2024$15.26$15.36
+0.66%		$15.40$15.345,887 shs$2.61 million
04/18/2024$14.98$15.26
+1.90%		$15.33$15.26833 shs$2.59 million
04/17/2024$14.93$14.98
+0.30%		$14.98$14.981,010 shs$2.55 million
04/16/2024$14.98$14.93
-0.33%		$14.93$14.841,409 shs$2.54 million
04/15/2024$15.23$14.98
-1.67%		$15.00$14.98441 shs$2.55 million
04/12/2024$15.87$15.23
-4.03%		$15.36$15.23636 shs$2.59 million
04/11/2024$15.59$15.87
+1.80%		$15.87$15.87132 shs$2.70 million
04/10/2024$16.21$15.59
-3.82%		$15.82$15.503,925 shs$2.65 million
04/09/2024$16.28$16.21
-0.43%		$16.21$16.20347 shs$2.27 million
04/08/2024$16.52$16.28
-1.45%		$16.35$16.28341 shs$2.28 million
04/05/2024$16.37$16.52
+0.92%		$16.52$16.35412 shs$2.31 million
04/04/2024$16.87$16.37
-2.95%		$16.68$16.37416 shs$2.29 million
04/03/2024$16.52$16.87
+2.12%		$16.87$16.711,087 shs$2.36 million
04/02/2024$16.96$16.52
-2.61%		$16.52$16.49762 shs$2.31 million
04/01/2024$16.92$16.96
+0.25%		$16.96$16.96329 shs$2.37 million
03/29/2024$16.92$16.92$16.95$16.92371 shs$2.37 million
03/28/2024$17.11$16.92
-1.13%		$16.95$16.92371 shs$2.37 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/27/2024$16.89$17.11
+1.30%		$17.11$17.11187 shs$2.40 million
03/26/2024$16.70$16.89
+1.14%		$16.89$16.89252 shs$2.37 million
03/25/2024$16.38$16.70
+1.93%		$16.70$16.481,212 shs$2.34 million
03/22/2024$16.38$16.38
-0.01%		$16.38$16.38112 shs$2.29 million
03/21/2024$16.54$16.38
-0.95%		$16.38$16.36619 shs$2.29 million
03/20/2024$16.39$16.54
+0.94%		$16.54$16.54163 shs$2.32 million
03/19/2024$16.52$16.39
-0.82%		$16.39$16.3962 shs$2.29 million
03/18/2024$16.57$16.52
-0.27%		$16.57$16.52211 shs$2.31 million
03/15/2024$16.70$16.57
-0.78%		$16.57$16.54298 shs$2.32 million
03/14/2024$17.03$16.70
-1.93%		$16.84$16.70804 shs$2.34 million
03/13/2024$17.06$17.03
-0.18%		$17.03$17.03102 shs$2.38 million
03/12/2024$16.88$17.06
+1.07%		$17.06$16.97427 shs$2.39 million
03/11/2024$16.28$16.88
+3.70%		$16.88$16.80360 shs$2.36 million
03/08/2024$16.12$16.28
+1.00%		$16.37$16.28286 shs$2.28 million
03/07/2024$16.23$16.12
-0.66%		$16.12$16.00952 shs$2.26 million
03/06/2024$16.13$16.23
+0.59%		$16.23$16.21401 shs$2.27 million
03/05/2024$16.52$16.13
-2.36%		$16.13$16.10330 shs$2.26 million
03/04/2024$16.99$16.52
-2.79%		$16.52$16.52157 shs$2.31 million
03/01/2024$16.80$16.99
+1.13%		$16.99$16.99185 shs$2.38 million
02/29/2024$17.06$16.80
-1.52%		$16.80$16.80267 shs$2.35 million
02/28/2024$17.07$17.06
-0.06%		$17.06$17.0644 shs$2.39 million
02/27/2024$17.56$17.07
-2.79%		$17.09$16.98814 shs$2.39 million
02/26/2024$17.49$17.56
+0.40%		$17.56$17.48921 shs$2.46 million
02/23/2024$17.63$17.49
-0.79%		$17.52$17.491,851 shs$2.45 million
02/22/2024$17.43$17.63
+1.15%		$17.63$17.59129 shs$2.47 million

Related Companies:
This page (NYSEARCA:KPOP) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
The 1,000X Crypto Playbook
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Bitcoin’s Biggest Year Yet
Paradigm Press