Xtrackers Bloomberg US Investment Grade Corporate ESG ETF (ESCR) Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free ESCR Stock Alerts $18.27 -0.10 (-0.54%) (As of 03/13/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Xtrackers Bloomberg US Investment Grade Corporate ESG ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-0.76%6 Month Performance-0.76%Year-To-Date Performance-0.76%1 Year Performance-0.76% Receive ESCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers Bloomberg US Investment Grade Corporate ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyIn my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind… You must read this new presentation from Porter Stansberry. ESCR Stock Chart for Tuesday, June, 4, 2024 ESCR Chart by TradingView Xtrackers Bloomberg US Investment Grade Corporate ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/31/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/30/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/29/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/28/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/27/2024$18.27$18.27$18.40$18.27300 shs$2.74 million Get the Latest News and Ratings for ESCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Bloomberg US Investment Grade Corporate ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 05/24/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/23/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/22/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/21/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/20/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/17/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/16/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/15/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/14/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/13/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/10/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/09/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/08/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/07/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/06/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/03/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/02/2024$18.27$18.27$18.40$18.27300 shs$2.74 million05/01/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/30/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/29/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/26/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/25/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/24/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/23/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/22/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/19/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/18/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/17/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/16/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/15/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/12/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/11/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/10/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/09/2024$18.27$18.27$18.40$18.27300 shs$2.74 millionHow’d you do in 2022 (Ad)2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!Get those kind of results during the Great Financial Crisis, without having to study more04/08/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/05/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/04/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/03/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/02/2024$18.27$18.27$18.40$18.27300 shs$2.74 million04/01/2024$18.27$18.27$18.40$18.27300 shs$2.74 million03/29/2024$18.27$18.27$18.40$18.27300 shs$2.74 million03/28/2024$18.27$18.27$18.40$18.27300 shs$2.74 million03/27/2024$18.27$18.27$18.40$18.27300 shs$2.74 million03/26/2024$18.27$18.27$18.40$18.27300 shs$2.74 million03/25/2024$18.27$18.27$18.40$18.27300 shs$2.74 million03/22/2024$18.27$18.27$18.40$18.27300 shs$2.74 million03/21/2024$18.27$18.27$18.40$18.27300 shs$2.74 million03/20/2024N/A$18.27$18.40$18.27300 shs$2.74 million Related Companies: EZBC Stock Price Chart KPOP Stock Price Chart VR Stock Price Chart RSSB Stock Price Chart CHIM Stock Price Chart IBMR Stock Price Chart SCLZ Stock Price Chart CMCI Stock Price Chart IBMS Stock Price Chart CHAI Stock Price Chart Receive ESCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Bloomberg US Investment Grade Corporate ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ESCR) was last updated on 6/4/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyElon Musk’s Final Masterpiece: “X-9840”Paradigm PressAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldDoes this make you sick?Allegiance GoldWas the Great Financial Crisis fun?Brooks EnterprisesEverything from semiconductors to space shuttles depend on this overlooked mineralCapital TrendsCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Bloomberg US Investment Grade Corporate ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
