Free Trial

Return Stacked Global Stocks & Bonds ETF (RSSB) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RSSB Stock Alerts
$22.34
+0.04 (+0.18%)
(As of 04:38 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Return Stacked Global Stocks & Bonds ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+3.13%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+5.13%
Receive RSSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

RSSB Stock Chart for Tuesday, June, 4, 2024

RSSB Chart by TradingView

Return Stacked Global Stocks & Bonds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$22.08$22.30
+1.00%		$22.31$22.1236,201 shs$89.87 million
05/31/2024$21.89$22.08
+0.87%		$22.08$21.84139,526 shs$88.98 million
05/30/2024$21.83$21.89
+0.27%		$22.01$21.889,631 shs$88.22 million
05/29/2024$22.17$21.83
-1.53%		$21.92$21.8346,868 shs$87.98 million
05/28/2024$22.30$22.17
-0.58%		$22.40$22.1315,732 shs$89.35 million
05/27/2024$22.30$22.30$22.34$22.1070,700 shs$89.87 million
05/24/2024$22.11$22.30
+0.85%		$22.34$22.1070,713 shs$89.87 million
05/23/2024$22.34$22.11
-1.02%		$22.53$22.0511,180 shs$89.11 million
05/22/2024$22.50$22.34
-0.71%		$22.46$22.347,220 shs$90.03 million
05/21/2024$22.46$22.50
+0.18%		$22.50$22.4394,895 shs$90.68 million
05/20/2024$22.46$22.46
+0.02%		$22.52$22.4316,691 shs$90.51 million
05/17/2024$22.47$22.46
-0.04%		$22.51$22.4024,150 shs$90.51 million
05/16/2024$22.56$22.47
-0.42%		$22.61$22.4713,922 shs$90.55 million
05/15/2024$22.21$22.56
+1.59%		$22.56$22.2914,052 shs$90.93 million
05/14/2024$22.03$22.21
+0.84%		$22.21$22.085,736 shs$89.51 million
05/13/2024$22.00$22.03
+0.09%		$22.12$22.008,289 shs$88.76 million
05/10/2024$22.03$22.00
-0.14%		$22.09$21.9537,503 shs$82.50 million
05/09/2024$21.87$22.03
+0.73%		$22.05$21.8818,268 shs$82.61 million
05/08/2024$21.94$21.87
-0.32%		$21.89$21.813,176 shs$82.01 million
05/07/2024$21.84$21.94
+0.46%		$22.03$21.893,698 shs$82.28 million
05/06/2024$21.66$21.84
+0.82%		$21.88$21.7712,346 shs$81.90 million
05/03/2024$21.29$21.66
+1.74%		$21.71$21.56118,689 shs$81.23 million
05/02/2024$21.01$21.29
+1.33%		$21.36$21.0535,703 shs$79.84 million
05/01/2024$20.98$21.01
+0.14%		$21.30$20.7932,535 shs$78.79 million
04/30/2024$21.36$20.98
-1.78%		$21.31$20.94108,848 shs$78.68 million
04/29/2024$21.15$21.36
+0.99%		$21.39$21.2810,333 shs$80.10 million
04/26/2024$21.00$21.15
+0.71%		$21.26$21.06139,561 shs$79.31 million
04/25/2024$21.15$21.00
-0.71%		$21.04$20.7315,689 shs$78.75 million
04/24/2024$21.23$21.15
-0.38%		$21.23$21.0418,712 shs$79.31 million
04/23/2024$20.94$21.23
+1.38%		$21.26$21.0726,934 shs$79.61 million
04/22/2024$20.69$20.94
+1.22%		$21.00$20.7226,545 shs$0.00
04/19/2024$20.82$20.69
-0.62%		$20.86$20.6935,104 shs$0.00
04/18/2024$20.94$20.82
-0.59%		$20.99$20.814,413 shs$0.00
04/17/2024$20.93$20.94
+0.06%		$21.06$20.8518,440 shs$0.00
04/16/2024$21.00$20.93
-0.33%		$21.72$20.8747,640 shs$0.00
04/15/2024$21.38$21.00
-1.78%		$21.51$21.0076,764 shs$0.00
04/12/2024$21.69$21.38
-1.43%		$21.63$21.3710,923 shs$0.00
04/11/2024$21.53$21.69
+0.74%		$21.76$21.4659,071 shs$0.00
04/10/2024$22.09$21.53
-2.52%		$21.65$21.4738,815 shs$0.00
04/09/2024$22.01$22.09
+0.35%		$22.15$21.967,080 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/08/2024$21.99$22.01
+0.09%		$22.05$21.9515,591 shs$0.00
04/05/2024$21.92$21.99
+0.32%		$22.08$21.8318,411 shs$0.00
04/04/2024$22.10$21.92
-0.81%		$22.30$21.9230,234 shs$0.00
04/03/2024$22.00$22.10
+0.45%		$22.12$21.9425,768 shs$0.00
04/02/2024$22.20$22.00
-0.90%		$22.01$21.9317,912 shs$0.00
04/01/2024$22.43$22.20
-1.04%		$22.45$22.1836,351 shs$0.00
03/29/2024$22.43$22.43
+0.01%		$22.49$22.4021,750 shs$0.00
03/28/2024$22.42$22.43
+0.03%		$22.49$22.4021,750 shs$0.00
03/27/2024$22.25$22.42
+0.78%		$22.42$22.2841,388 shs$0.00
03/26/2024$22.22$22.25
+0.15%		$22.30$22.2213,348 shs$0.00
03/25/2024$22.31$22.22
-0.43%		$22.27$22.2213,530 shs$0.00
03/22/2024$22.29$22.31
+0.10%		$22.38$22.3010,074 shs$0.00
03/21/2024$22.23$22.29
+0.29%		$22.39$22.2829,605 shs$0.00
03/20/2024$21.98$22.23
+1.11%		$22.26$21.967,544 shs$0.00
03/19/2024$21.85$21.98
+0.61%		$21.98$21.8238,263 shs$0.00
03/18/2024$21.78$21.85
+0.31%		$21.94$21.855,730 shs$0.00
03/15/2024$21.90$21.78
-0.55%		$21.88$21.7128,730 shs$0.00
03/14/2024$22.16$21.90
-1.17%		$21.97$21.8216,200 shs$0.00
03/13/2024$22.24$22.16
-0.36%		$22.23$22.1416,184 shs$0.00
03/12/2024$22.11$22.24
+0.60%		$22.24$22.1016,054 shs$0.00
03/11/2024$22.21$22.11
-0.44%		$22.16$22.028,754 shs$0.00
03/08/2024$22.29$22.21
-0.36%		$22.43$22.1514,597 shs$0.00
03/07/2024$22.03$22.29
+1.18%		$22.30$22.165,630 shs$0.00
03/06/2024$21.82$22.03
+0.96%		$22.12$21.9920,070 shs$0.00
03/05/2024$21.88$21.82
-0.26%		$21.91$21.7631,995 shs$0.00
03/04/2024$21.97$21.88
-0.43%		$21.96$21.8526,150 shs$0.00

Related Companies:
This page (NYSEARCA:RSSB) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Collapse of the Petrodollar
Colonial Metals
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry
How’d you do in 2022
Brooks Enterprises