VanEck Future of Food ETF (YUMY) Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free YUMY Stock Alerts $16.47 -0.12 (-0.72%) (As of 04/2/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership VanEck Future of Food ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+5.49%6 Month Performance+9.14%Year-To-Date Performance+1.46%1 Year Performance-6.79% Receive YUMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Future of Food ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide YUMY Stock Chart for Saturday, May, 11, 2024 YUMY Chart by TradingView VanEck Future of Food ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$16.47$16.47$16.55$16.47100 shs$3.29 million05/09/2024$16.47$16.47$16.55$16.47100 shs$3.29 million05/08/2024$16.47$16.47$16.55$16.47100 shs$3.29 million05/07/2024$16.47$16.47$16.55$16.47100 shs$3.29 million05/06/2024$16.47$16.47$16.55$16.47100 shs$3.29 million05/03/2024$16.47$16.47$16.55$16.47100 shs$3.29 million Get the Latest News and Ratings for YUMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Future of Food ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$16.47$16.47$16.55$16.47100 shs$3.29 million05/01/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/30/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/29/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/26/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/25/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/24/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/23/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/22/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/19/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/18/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/17/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/16/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/15/2024$16.47$16.47$16.55$16.47100 shs$3.29 million04/12/2024$16.47$16.47$16.55$16.47100 shs$2.47 million04/11/2024$16.47$16.47$16.55$16.47100 shs$2.47 million04/10/2024$16.47$16.47$16.55$16.47100 shs$2.47 million04/09/2024$16.47$16.47$16.55$16.47100 shs$2.47 million04/08/2024$16.47$16.47-0.01%$16.55$16.47100 shs$2.47 million04/05/2024$16.47$16.47$16.55$16.47146 shs$2.47 million04/04/2024$16.47$16.47$16.55$16.47146 shs$2.47 million04/03/2024$16.47$16.47$16.55$16.47146 shs$2.47 million04/02/2024$16.59$16.47-0.72%$16.55$16.47146 shs$2.47 million04/01/2024$16.66$16.59-0.40%$16.59$16.59263 shs$2.49 million03/29/2024$16.66$16.66$16.66$16.643,554 shs$2.50 million03/28/2024$16.60$16.66+0.35%$16.66$16.643,554 shs$2.50 million03/27/2024$16.44$16.60+0.97%$16.60$16.603 shs$2.49 million03/26/2024$16.42$16.44+0.12%$16.51$16.421,143 shs$2.47 million03/25/2024$16.41$16.42+0.08%$16.42$16.42108 shs$2.46 million03/22/2024$16.45$16.41-0.24%$16.48$16.41848 shs$2.46 million03/21/2024$16.47$16.45-0.09%$16.45$16.44351 shs$2.47 million03/20/2024$16.28$16.47+1.14%$16.47$16.30253 shs$2.47 million03/19/2024$16.31$16.28-0.18%$16.28$16.27270 shs$2.44 million03/18/2024$16.28$16.31+0.20%$16.31$16.3192 shs$2.45 millionYou missed the class - here’s your second chance (Ad)It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…Click here and I’ll give you the details.03/15/2024$16.23$16.28+0.31%$16.28$16.25340 shs$2.44 million03/14/2024$16.37$16.23-0.86%$16.23$16.2373 shs$2.43 million03/13/2024$16.29$16.37+0.49%$16.42$16.37155 shs$2.46 million03/12/2024$16.27$16.29+0.12%$16.29$16.251,276 shs$2.44 million03/11/2024$16.21$16.27+0.36%$16.27$16.26340 shs$2.44 million03/08/2024$16.17$16.21+0.25%$16.21$16.21154 shs$2.43 million03/07/2024$16.00$16.17+1.04%$16.17$16.10951 shs$2.43 million03/06/2024$15.84$16.00+1.03%$16.01$16.00218 shs$2.40 million03/05/2024$15.81$15.84+0.19%$15.84$15.846 shs$2.38 million03/04/2024$15.90$15.81-0.54%$15.81$15.8176 shs$2.37 million03/01/2024$15.83$15.90+0.44%$15.92$15.87418 shs$2.39 million02/29/2024$15.95$15.83-0.75%$15.89$15.83312 shs$2.37 million02/28/2024$15.86$15.95+0.57%$16.25$15.95282 shs$2.39 million02/27/2024$15.91$15.86-0.31%$15.86$15.863 shs$2.38 million02/26/2024$15.98$15.91-0.41%$15.91$15.91151 shs$2.39 million02/23/2024$15.83$15.98+0.95%$15.98$15.986 shs$2.40 million02/22/2024$15.89$15.83-0.38%$15.83$15.83338 shs$2.37 million02/21/2024$15.92$15.89-0.20%$15.89$15.84632 shs$2.38 million02/20/2024$15.87$15.92+0.33%$15.92$15.921,213 shs$2.39 million02/19/2024$15.87$15.87+0.02%$15.88$15.87500 shs$2.38 million02/16/2024$15.88$15.87-0.09%$15.88$15.87580 shs$2.38 million02/15/2024$15.79$15.88+0.57%$15.88$15.886 shs$2.38 million02/14/2024$15.55$15.79+1.54%$15.79$15.7913 shs$2.37 million02/13/2024$15.81$15.55-1.64%$15.55$15.55151 shs$2.33 million02/12/2024$15.61$15.81+1.26%$15.81$15.61790 shs$2.37 million Related Companies: REAI Stock Chart KBND Stock Chart BTCW Stock Chart XJAN Stock Chart MKAM Stock Chart RSSB Stock Chart TSJA Stock Chart ESCR Stock Chart KPOP Stock Chart EZBC Stock Chart Receive YUMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Future of Food ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YUMY) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Future of Food ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.