Free Trial

WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BTCW Stock Alerts
$73.99
+0.37 (+0.50%)
(As of 10:45 AM ET)
Compare
Stock AnalysisChartHeadlinesOwnership

WisdomTree Bitcoin Fund Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+12.19%
3 Month
Performance
+2.71%
Receive BTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
Musk originally co-founded OpenAI with Sam Altman back in 2015. But after a series of disagreements, Musk left the company in 2018. And while Musk and Altman continue to fight it out for the future of artificial intelligence, including a bitter lawsuit… There is one key area they both agree on – a critical technology I call “The AI Keystone.”
You must read this new presentation from Porter Stansberry.

BTCW Stock Chart for Tuesday, June, 4, 2024

BTCW Chart by TradingView

WisdomTree Bitcoin Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$71.72$73.62
+2.65%		$74.79$72.8861,425 shs$0.00
05/31/2024$73.00$71.72
-1.75%		$73.04$70.9446,152 shs$0.00
05/30/2024$71.34$73.00
+2.33%		$73.96$72.3268,536 shs$0.00
05/29/2024$72.66$71.34
-1.82%		$72.13$71.3433,182 shs$0.00
05/28/2024$73.58$72.66
-1.25%		$72.83$71.49117,030 shs$0.00
05/27/2024$73.58$73.58$73.58$71.2152,800 shs$0.00
05/24/2024$71.38$73.50
+2.97%		$73.51$71.3652,836 shs$0.00
05/23/2024$73.95$71.38
-3.48%		$73.73$70.9357,390 shs$0.00
05/22/2024$73.68$73.95
+0.37%		$75.14$73.6374,400 shs$0.00
05/21/2024$74.47$73.68
-1.06%		$75.79$73.5370,623 shs$0.00
05/20/2024$71.38$74.47
+4.33%		$74.53$71.0382,543 shs$0.00
05/17/2024$69.23$71.42
+3.16%		$71.59$70.0016,636 shs$0.00
05/16/2024$70.26$69.23
-1.47%		$70.60$68.70102,016 shs$0.00
05/15/2024$65.36$70.26
+7.50%		$70.64$68.02107,631 shs$0.00
05/14/2024$67.14$65.36
-2.65%		$66.12$64.9449,216 shs$0.00
05/13/2024$64.42$67.14
+4.22%		$67.49$66.4978,172 shs$0.00
05/10/2024$66.36$64.42
-2.92%		$67.09$63.93163,836 shs$0.00
05/09/2024$65.98$66.36
+0.58%		$66.61$64.7068,731 shs$0.00
05/08/2024$66.92$65.98
-1.40%		$66.73$65.6939,044 shs$0.00
05/07/2024$67.11$66.92
-0.28%		$68.33$66.7864,325 shs$0.00
05/06/2024$65.95$67.11
+1.76%		$68.22$66.6975,285 shs$0.00
05/03/2024$63.09$66.05
+4.69%		$66.18$65.10275,201 shs$0.00
05/02/2024$60.44$63.09
+4.38%		$63.29$61.85118,799 shs$0.00
05/01/2024$62.65$60.44
-3.53%		$63.01$60.08443,746 shs$0.00
04/30/2024$66.88$62.65
-6.32%		$65.22$62.58347,906 shs$0.00
04/29/2024$67.70$66.88
-1.21%		$67.12$65.63139,722 shs$0.00
04/26/2024$68.72$67.70
-1.48%		$68.80$67.20176,756 shs$0.00
04/25/2024$67.91$68.72
+1.19%		$68.93$66.74154,914 shs$0.00
04/24/2024$70.65$67.91
-3.88%		$70.50$67.67465,081 shs$0.00
04/23/2024$70.77$70.65
-0.17%		$71.35$70.2996,910 shs$0.00
04/22/2024$68.37$70.77
+3.51%		$71.05$69.87171,926 shs$0.00
04/19/2024$67.56$68.37
+1.20%		$69.21$67.57353,427 shs$0.00
04/18/2024$64.86$67.56
+4.16%		$68.21$65.93300,391 shs$0.00
04/17/2024$66.68$64.86
-2.73%		$66.89$63.36320,743 shs$0.00
04/16/2024$67.20$66.68
-0.77%		$67.35$65.60167,467 shs$0.00
04/15/2024$71.03$67.20
-5.39%		$70.64$66.32222,600 shs$0.00
04/12/2024$74.75$71.03
-4.98%		$74.62$69.32252,059 shs$0.00
04/11/2024$74.54$74.75
+0.28%		$75.38$73.95102,407 shs$0.00
04/10/2024$73.32$74.54
+1.66%		$74.54$71.79131,146 shs$0.00
04/09/2024$76.29$73.32
-3.89%		$75.42$72.48231,502 shs$0.00
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/08/2024$71.62$76.29
+6.52%		$76.75$75.72213,081 shs$0.00
04/05/2024$72.74$71.62
-1.54%		$72.96$71.03342,773 shs$0.00
04/04/2024$69.99$72.74
+3.93%		$73.58$71.54207,728 shs$0.00
04/03/2024$70.25$69.99
-0.37%		$71.15$69.70448,807 shs$0.00
04/02/2024$74.16$70.25
-5.27%		$70.47$68.62235,962 shs$0.00
04/01/2024$75.41$74.16
-1.66%		$74.52$72.38409,177 shs$0.00
03/29/2024$75.36$75.41
+0.07%		$76.30$74.95252,016 shs$0.00
03/28/2024$72.97$75.36
+3.28%		$76.30$74.95251,416 shs$0.00
03/27/2024$73.80$72.97
-1.12%		$76.34$72.71582,157 shs$0.00
03/26/2024$75.58$73.80
-2.36%		$75.46$73.69695,928 shs$0.00
03/25/2024$67.91$75.58
+11.29%		$75.67$71.181.02 million shs$0.00
03/22/2024$69.28$67.91
-1.98%		$68.34$66.55423,795 shs$0.00
03/21/2024$70.02$69.28
-1.06%		$71.92$68.91498,246 shs$0.00
03/20/2024$68.35$70.02
+2.44%		$70.18$65.95726,897 shs$0.00
03/19/2024$71.04$68.35
-3.79%		$69.88$66.15563,355 shs$0.00
03/18/2024$73.41$71.04
-3.23%		$72.81$70.66378,233 shs$0.00
03/15/2024$73.53$73.41
-0.16%		$74.94$71.59264,294 shs$0.00
03/14/2024$78.16$73.53
-5.92%		$77.28$72.70988,934 shs$0.00
03/13/2024$75.94$78.16
+2.92%		$78.16$76.35454,378 shs$0.00
03/12/2024$76.67$75.94
-0.95%		$77.70$73.05728,758 shs$0.00
03/11/2024$73.77$76.67
+3.93%		$77.59$75.94388,362 shs$0.00
03/08/2024$72.00$73.77
+2.46%		$74.91$70.38724,895 shs$0.00
03/07/2024$71.30$72.00
+0.98%		$72.41$70.96450,897 shs$0.00
03/06/2024$65.91$71.30
+8.18%		$71.87$69.52360,417 shs$0.00
03/05/2024$72.04$65.91
-8.51%		$73.91$63.421.29 million shs$0.00
03/04/2024$67.03$72.04
+7.47%		$72.36$69.53227,817 shs$0.00

Related Companies:
This page (NYSEARCA:BTCW) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Does this make you sick?
Allegiance Gold
Was the Great Financial Crisis fun?
Brooks Enterprises
Everything from semiconductors to space shuttles depend on this overlooked mineral
Capital Trends
Collapse of the Petrodollar
Colonial Metals