Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

→ [Webinar] Understanding Covered Calls (From OIC) (Ad)
Free XJAN Stock Alerts
$32.18
+0.02 (+0.06%)
(As of 04:38 PM ET)
Compare
Stock AnalysisChartOwnership

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+1.51%
3 Month
Performance
+2.29%
Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.
Watch Alex's "Next Magnificent Seven" presentation now.

XJAN Stock Chart for Tuesday, June, 4, 2024

XJAN Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$32.16$32.16
+0.00%		$32.23$32.115,171 shs$89.41 million
05/31/2024$32.08$32.16
+0.25%		$32.16$32.013,631 shs$89.41 million
05/30/2024$32.11$32.08
-0.09%		$32.13$32.044,303 shs$89.18 million
05/29/2024$32.17$32.11
-0.19%		$32.18$32.104,473 shs$89.27 million
05/28/2024$32.17$32.17$32.19$32.091,860 shs$89.43 million
05/27/2024$32.17$32.17
0.00%		$32.21$32.152,600 shs$89.43 million
05/24/2024$32.09$32.17
+0.25%		$32.21$32.152,630 shs$89.43 million
05/23/2024$32.14$32.09
-0.16%		$32.16$32.072,507 shs$89.21 million
05/22/2024$32.18$32.14
-0.12%		$32.22$32.124,923 shs$89.35 million
05/21/2024$32.14$32.18
+0.12%		$32.20$32.142,258 shs$89.46 million
05/20/2024$32.13$32.14
+0.05%		$32.19$32.135,894 shs$89.35 million
05/17/2024$32.15$32.13
-0.06%		$32.16$32.132,241 shs$89.32 million
05/16/2024$32.12$32.15
+0.09%		$32.17$32.099,673 shs$89.38 million
05/15/2024$32.01$32.12
+0.34%		$32.16$32.061,640 shs$89.29 million
05/14/2024$31.96$32.01
+0.16%		$32.05$31.913,504 shs$88.99 million
05/13/2024$31.96$31.96
+0.00%		$31.99$31.9111,357 shs$88.85 million
05/10/2024$31.92$31.96
+0.13%		$32.01$31.945,515 shs$87.89 million
05/09/2024$31.90$31.92
+0.06%		$31.94$31.895,769 shs$87.78 million
05/08/2024$31.87$31.90
+0.11%		$31.90$31.86829 shs$87.73 million
05/07/2024$31.84$31.87
+0.08%		$31.90$31.825,852 shs$87.63 million
05/06/2024$31.70$31.84
+0.44%		$31.84$31.75817 shs$87.56 million
05/03/2024$31.58$31.71
+0.41%		$31.76$31.6912,368 shs$87.20 million
05/02/2024$31.50$31.58
+0.25%		$31.62$31.504,802 shs$86.85 million
05/01/2024$31.55$31.50
-0.16%		$31.67$31.503,569 shs$86.63 million
04/30/2024$31.63$31.55
-0.25%		$31.62$31.523,911 shs$86.76 million
04/29/2024$31.63$31.63
-0.01%		$31.69$31.627,085 shs$86.98 million
04/26/2024$31.49$31.63
+0.44%		$31.66$31.615,279 shs$86.98 million
04/25/2024$31.59$31.49
-0.32%		$31.53$31.3910,672 shs$86.60 million
04/24/2024$31.55$31.59
+0.13%		$31.60$31.516,417 shs$86.87 million
04/23/2024$31.39$31.55
+0.51%		$31.58$31.524,386 shs$0.00
04/22/2024$31.27$31.39
+0.38%		$31.45$31.305,216 shs$0.00
04/19/2024$31.37$31.27
-0.32%		$31.38$31.244,995 shs$0.00
04/18/2024$31.34$31.37
+0.10%		$31.44$31.374,120 shs$0.00
04/17/2024$31.43$31.34
-0.29%		$31.48$31.344,551 shs$0.00
04/16/2024$31.42$31.43
+0.03%		$31.47$31.384,652 shs$0.00
04/15/2024$31.54$31.42
-0.36%		$31.64$31.377,380 shs$0.00
04/12/2024$31.64$31.54
-0.32%		$31.61$31.518,679 shs$0.00
04/11/2024$31.64$31.64$31.68$31.543,799 shs$0.00
04/10/2024$31.72$31.64
-0.25%		$31.64$31.562,418 shs$0.00
04/09/2024$31.69$31.72
+0.09%		$31.72$31.634,892 shs$0.00
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
04/08/2024$31.67$31.69
+0.06%		$31.72$31.661,549 shs$0.00
04/05/2024$31.59$31.67
+0.25%		$31.71$31.645,924 shs$0.00
04/04/2024$31.69$31.59
-0.32%		$31.75$31.5919,231 shs$0.00
04/03/2024$31.68$31.69
+0.03%		$31.74$31.656,466 shs$0.00
04/02/2024$31.74$31.68
-0.19%		$31.71$31.6312,617 shs$0.00
04/01/2024$31.76$31.74
-0.08%		$31.77$31.674,484 shs$0.00
03/29/2024$31.76$31.76
+0.01%		$31.80$31.7572,058 shs$0.00
03/28/2024$31.74$31.76
+0.06%		$31.80$31.7572,058 shs$0.00
03/27/2024$31.68$31.74
+0.19%		$31.74$31.657,522 shs$0.00
03/26/2024$31.68$31.68$31.73$31.672,739 shs$0.00
03/25/2024$31.71$31.68
-0.10%		$31.74$31.673,869 shs$0.00
03/22/2024$31.70$31.71
+0.03%		$31.75$31.686,835 shs$0.00
03/21/2024$31.67$31.70
+0.09%		$31.76$31.705,299 shs$0.00
03/20/2024$31.58$31.67
+0.28%		$31.68$31.581,579 shs$0.00
03/19/2024$31.49$31.58
+0.29%		$31.59$31.517,186 shs$0.00
03/18/2024$31.46$31.49
+0.11%		$31.58$31.465,062 shs$0.00
03/15/2024$31.51$31.46
-0.16%		$31.50$31.454,369 shs$0.00
03/14/2024$31.54$31.51
-0.10%		$31.60$31.4914,566 shs$0.00
03/13/2024$31.52$31.54
+0.06%		$31.68$31.5049,602 shs$0.00
03/12/2024$31.42$31.52
+0.32%		$31.60$31.4814,758 shs$0.00
03/11/2024$31.50$31.42
-0.26%		$31.50$31.4133,900 shs$0.00
03/08/2024$31.52$31.50
-0.06%		$31.59$31.425,139 shs$0.00
03/07/2024$31.43$31.52
+0.29%		$31.55$31.4520,818 shs$0.00
03/06/2024$31.37$31.43
+0.19%		$31.48$31.407,899 shs$0.00
03/05/2024$31.46$31.37
-0.29%		$31.44$31.3510,560 shs$0.00
03/04/2024$31.54$31.46
-0.25%		$31.55$31.4552,253 shs$0.00

Related Companies:
This page (NYSEARCA:XJAN) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Was the Great Financial Crisis fun?
Brooks Enterprises
Collapse of the Petrodollar
Colonial Metals
AI's Next Magnificent Seven
The Oxford Club
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Are You Positioned For The New Energy Goldrush?
Wealthpin Pro