Krane Shares China Credit Index ETF (KBND) Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free KBND Stock Alerts $31.39 +0.01 (+0.03%) (As of 03/14/2024) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Krane Shares China Credit Index ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+0.80%6 Month Performance+1.82%Year-To-Date Performance+0.50%1 Year Performance+0.56% Receive KBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Krane Shares China Credit Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. KBND Stock Chart for Tuesday, June, 4, 2024 KBND Chart by TradingView Krane Shares China Credit Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024$31.39$31.39$31.39$31.39100 shs$4.71 million06/03/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/31/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/30/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/29/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/28/2024$31.39$31.39$31.39$31.39100 shs$4.71 million Get the Latest News and Ratings for KBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Krane Shares China Credit Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/27/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/24/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/23/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/22/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/21/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/20/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/17/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/16/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/15/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/14/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/13/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/10/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/09/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/08/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/07/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/06/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/03/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/02/2024$31.39$31.39$31.39$31.39100 shs$4.71 million05/01/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/30/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/29/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/26/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/25/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/24/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/23/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/22/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/19/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/18/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/17/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/16/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/15/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/12/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/11/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/10/2024$31.39$31.39$31.39$31.39100 shs$4.71 millionForget the Kitty! 7 stocks better than GME or AMC (Ad)In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.Watch Alex's "Next Magnificent Seven" presentation now.04/09/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/08/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/05/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/04/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/03/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/02/2024$31.39$31.39$31.39$31.39100 shs$4.71 million04/01/2024$31.39$31.39$31.39$31.39100 shs$4.71 million03/29/2024$31.39$31.39$31.39$31.39100 shs$4.71 million03/28/2024$31.39$31.39$31.39$31.39100 shs$4.71 million03/27/2024$31.39$31.39$31.39$31.39100 shs$4.71 million03/26/2024$31.39$31.39$31.39$31.39100 shs$4.71 million03/25/2024$31.39$31.39$31.39$31.39100 shs$4.71 million03/22/2024$31.39$31.39$31.39$31.39100 shs$4.71 million03/21/2024$31.39$31.39$31.39$31.39100 shs$4.71 million03/20/2024$31.39$31.39$31.39$31.39100 shs$4.71 million03/19/2024$31.39$31.39$31.39$31.39100 shs$4.71 million03/18/2024$31.39$31.39+0.02%$31.39$31.39100 shs$4.71 million03/15/2024$31.39$31.39-0.02%$31.39$31.3948 shs$4.71 million03/14/2024$31.38$31.39+0.03%$31.39$31.3948 shs$4.71 million03/13/2024$31.27$31.38+0.35%$31.38$31.384 shs$4.71 million03/12/2024$31.23$31.27+0.13%$31.34$31.26200 shs$4.69 million03/11/2024$31.29$31.23-0.19%$31.23$31.2333 shs$4.68 million03/08/2024$31.25$31.29+0.13%$31.30$31.29312 shs$4.69 million03/07/2024$31.21$31.25+0.13%$31.25$31.2550 shs$4.69 million03/06/2024$31.14$31.21+0.22%$31.28$31.13822 shs$4.68 million03/05/2024$31.14$31.14$31.15$31.14613 shs$4.67 million03/04/2024$31.09$31.14+0.18%$31.25$31.14803 shs$4.67 million Related Companies: FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Chart VanEck Future of Food ETF Stock Price Chart Return Stacked Global Stocks & Bonds ETF Stock Price Chart Tidal ETF Trust - Intelligent Real Estate ETF Stock Price Chart WisdomTree Bitcoin Fund Stock Price Chart Xtrackers Bloomberg US Investment Grade Corporate ESG ETF Stock Price Chart Mkam Etf Stock Price Chart Franklin Bitcoin ETF Stock Price Chart Innovator Triple Stacker ETF - January Stock Price Chart JAKOTA K-Pop and Korean Entertainment ETF Stock Price Chart Receive KBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Krane Shares China Credit Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KBND) was last updated on 6/4/2024 by MarketBeat.com Staff From Our PartnersWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises| SponsoredForget the Kitty! 7 stocks better than GME or AMCIn 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club| Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC| SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry| SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media| SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings| SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro| SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society| Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Krane Shares China Credit Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Krane Shares China Credit Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
