Free Trial

Krane Shares China Credit Index ETF (KBND) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free KBND Stock Alerts
$31.39
+0.01 (+0.03%)
(As of 03/14/2024)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Krane Shares China Credit Index ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.13%
6 Month
Performance
+3.80%
Year-To-Date
Performance
+0.50%
1 Year
Performance
-0.03%
Receive KBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krane Shares China Credit Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

KBND Stock Chart for Friday, April, 26, 2024

KBND Chart by TradingView

Krane Shares China Credit Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/25/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/24/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/23/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/22/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/19/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/18/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/17/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/16/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/15/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/12/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/11/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/10/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/09/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/08/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/05/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/04/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/03/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/02/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
04/01/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
03/29/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
03/28/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
03/27/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
03/26/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
03/25/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
03/22/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
03/21/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
03/20/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
03/19/2024$31.39$31.39$31.39$31.39100 shs$4.71 million
03/18/2024$31.39$31.39
+0.02%		$31.39$31.39100 shs$4.71 million
03/15/2024$31.39$31.39
-0.02%		$31.39$31.3948 shs$4.71 million
03/14/2024$31.38$31.39
+0.03%		$31.39$31.3948 shs$4.71 million
03/13/2024$31.27$31.38
+0.35%		$31.38$31.384 shs$4.71 million
03/12/2024$31.23$31.27
+0.13%		$31.34$31.26200 shs$4.69 million
03/11/2024$31.29$31.23
-0.19%		$31.23$31.2333 shs$4.68 million
03/08/2024$31.25$31.29
+0.13%		$31.30$31.29312 shs$4.69 million
03/07/2024$31.21$31.25
+0.13%		$31.25$31.2550 shs$4.69 million
03/06/2024$31.14$31.21
+0.22%		$31.28$31.13822 shs$4.68 million
03/05/2024$31.14$31.14$31.15$31.14613 shs$4.67 million
03/04/2024$31.09$31.14
+0.18%		$31.25$31.14803 shs$4.67 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$31.16$31.09
-0.22%		$31.09$31.09174 shs$4.66 million
02/29/2024$31.13$31.16
+0.10%		$31.16$31.1638 shs$4.67 million
02/28/2024$31.08$31.13
+0.16%		$31.13$31.10567 shs$4.67 million
02/27/2024$31.13$31.08
-0.16%		$31.08$31.0869 shs$4.66 million
02/26/2024$31.14$31.13
-0.03%		$31.13$31.1315 shs$4.67 million
02/23/2024$31.16$31.14
-0.06%		$31.14$31.13306 shs$4.67 million
02/22/2024$31.15$31.16
+0.05%		$31.16$31.1616 shs$4.67 million
02/21/2024$31.07$31.15
+0.24%		$31.15$31.1516 shs$4.67 million
02/20/2024$30.98$31.07
+0.29%		$31.07$31.074,800 shs$4.66 million
02/19/2024$30.98$30.98
0.00%		$31.10$30.984,800 shs$4.65 million
02/16/2024$30.94$30.98
+0.13%		$31.10$30.984,805 shs$4.65 million
02/15/2024$30.90$30.94
+0.15%		$30.94$30.9440 shs$4.64 million
02/14/2024$30.88$30.90
+0.05%		$30.90$30.9040 shs$4.63 million
02/13/2024$31.00$30.88
-0.39%		$30.88$30.88250 shs$4.63 million
02/12/2024$31.03$31.00
-0.08%		$31.00$31.00100 shs$4.65 million
02/09/2024$30.99$31.03
+0.11%		$31.05$31.03102 shs$4.65 million
02/08/2024$31.04$30.99
-0.14%		$30.99$30.991 shs$4.65 million
02/07/2024$31.00$31.04
+0.11%		$31.04$31.0442 shs$4.66 million
02/06/2024$30.93$31.00
+0.23%		$31.00$31.003 shs$4.65 million
02/05/2024$30.98$30.93
-0.15%		$31.00$30.87683 shs$4.64 million
02/02/2024$31.20$30.98
-0.71%		$30.98$30.983 shs$4.65 million
02/01/2024$31.11$31.20
+0.29%		$31.20$31.2023 shs$4.68 million
01/31/2024$31.01$31.11
+0.32%		$31.11$31.07131 shs$4.67 million
01/30/2024$31.05$31.01
-0.13%		$31.01$31.01104 shs$4.65 million
01/29/2024$31.04$31.05
+0.03%		$31.05$31.05132 shs$4.66 million
01/26/2024$31.17$31.04
-0.42%		$31.04$31.041 shs$4.66 million
01/25/2024$31.15$31.17
+0.08%		$31.20$31.17205 shs$4.68 million

Related Companies:
This page (NYSEARCA:KBND) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace