Free Trial

VanEck Future of Food ETF (YUMY) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free YUMY Stock Alerts
$16.47
-0.12 (-0.72%)
(As of 04/2/2024)
Compare
Stock AnalysisChartHoldingsOwnership

VanEck Future of Food ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.72%
3 Month
Performance
+2.87%
6 Month
Performance
+11.36%
Year-To-Date
Performance
+1.46%
1 Year
Performance
-8.85%
Receive YUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Future of Food ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

YUMY Stock Chart for Wednesday, May, 1, 2024

YUMY Chart by TradingView

VanEck Future of Food ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/30/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/29/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/26/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/25/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/24/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/23/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/22/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/19/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/18/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/17/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/16/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/15/2024$16.47$16.47$16.55$16.47100 shs$3.29 million
04/12/2024$16.47$16.47$16.55$16.47100 shs$2.47 million
04/11/2024$16.47$16.47$16.55$16.47100 shs$2.47 million
04/10/2024$16.47$16.47$16.55$16.47100 shs$2.47 million
04/09/2024$16.47$16.47$16.55$16.47100 shs$2.47 million
04/08/2024$16.47$16.47
-0.01%		$16.55$16.47100 shs$2.47 million
04/05/2024$16.47$16.47$16.55$16.47146 shs$2.47 million
04/04/2024$16.47$16.47$16.55$16.47146 shs$2.47 million
04/03/2024$16.47$16.47$16.55$16.47146 shs$2.47 million
04/02/2024$16.59$16.47
-0.72%		$16.55$16.47146 shs$2.47 million
04/01/2024$16.66$16.59
-0.40%		$16.59$16.59263 shs$2.49 million
03/29/2024$16.66$16.66$16.66$16.643,554 shs$2.50 million
03/28/2024$16.60$16.66
+0.35%		$16.66$16.643,554 shs$2.50 million
03/27/2024$16.44$16.60
+0.97%		$16.60$16.603 shs$2.49 million
03/26/2024$16.42$16.44
+0.12%		$16.51$16.421,143 shs$2.47 million
03/25/2024$16.41$16.42
+0.08%		$16.42$16.42108 shs$2.46 million
03/22/2024$16.45$16.41
-0.24%		$16.48$16.41848 shs$2.46 million
03/21/2024$16.47$16.45
-0.09%		$16.45$16.44351 shs$2.47 million
03/20/2024$16.28$16.47
+1.14%		$16.47$16.30253 shs$2.47 million
03/19/2024$16.31$16.28
-0.18%		$16.28$16.27270 shs$2.44 million
03/18/2024$16.28$16.31
+0.20%		$16.31$16.3192 shs$2.45 million
03/15/2024$16.23$16.28
+0.31%		$16.28$16.25340 shs$2.44 million
03/14/2024$16.37$16.23
-0.86%		$16.23$16.2373 shs$2.43 million
03/13/2024$16.29$16.37
+0.49%		$16.42$16.37155 shs$2.46 million
03/12/2024$16.27$16.29
+0.12%		$16.29$16.251,276 shs$2.44 million
03/11/2024$16.21$16.27
+0.36%		$16.27$16.26340 shs$2.44 million
03/08/2024$16.17$16.21
+0.25%		$16.21$16.21154 shs$2.43 million
03/07/2024$16.00$16.17
+1.04%		$16.17$16.10951 shs$2.43 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$15.84$16.00
+1.03%		$16.01$16.00218 shs$2.40 million
03/05/2024$15.81$15.84
+0.19%		$15.84$15.846 shs$2.38 million
03/04/2024$15.90$15.81
-0.54%		$15.81$15.8176 shs$2.37 million
03/01/2024$15.83$15.90
+0.44%		$15.92$15.87418 shs$2.39 million
02/29/2024$15.95$15.83
-0.75%		$15.89$15.83312 shs$2.37 million
02/28/2024$15.86$15.95
+0.57%		$16.25$15.95282 shs$2.39 million
02/27/2024$15.91$15.86
-0.31%		$15.86$15.863 shs$2.38 million
02/26/2024$15.98$15.91
-0.41%		$15.91$15.91151 shs$2.39 million
02/23/2024$15.83$15.98
+0.95%		$15.98$15.986 shs$2.40 million
02/22/2024$15.89$15.83
-0.38%		$15.83$15.83338 shs$2.37 million
02/21/2024$15.92$15.89
-0.20%		$15.89$15.84632 shs$2.38 million
02/20/2024$15.87$15.92
+0.33%		$15.92$15.921,213 shs$2.39 million
02/19/2024$15.87$15.87
+0.02%		$15.88$15.87500 shs$2.38 million
02/16/2024$15.88$15.87
-0.09%		$15.88$15.87580 shs$2.38 million
02/15/2024$15.79$15.88
+0.57%		$15.88$15.886 shs$2.38 million
02/14/2024$15.55$15.79
+1.54%		$15.79$15.7913 shs$2.37 million
02/13/2024$15.81$15.55
-1.64%		$15.55$15.55151 shs$2.33 million
02/12/2024$15.61$15.81
+1.26%		$15.81$15.61790 shs$2.37 million
02/09/2024$15.63$15.61
-0.11%		$15.61$15.51147 shs$2.34 million
02/08/2024$15.77$15.63
-0.89%		$15.70$15.61444 shs$2.34 million
02/07/2024$15.71$15.77
+0.40%		$15.77$15.712,390 shs$2.37 million
02/06/2024$15.73$15.71
-0.15%		$15.73$15.71558 shs$2.36 million
02/05/2024$15.90$15.73
-1.09%		$15.85$15.73241 shs$2.36 million
02/02/2024$16.01$15.90
-0.69%		$15.90$15.9026 shs$2.39 million
02/01/2024$15.67$16.01
+2.20%		$16.01$15.9020,343 shs$2.40 million
01/31/2024$15.75$15.67
-0.53%		$15.73$15.67614 shs$2.35 million
01/30/2024$15.76$15.75
-0.06%		$15.76$15.75232 shs$2.36 million

Related Companies:
This page (NYSEARCA:YUMY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith