Free Trial

JAKOTA K-Pop and Korean Entertainment ETF (KPOP) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free KPOP Stock Alerts
$15.41
-0.25 (-1.60%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldings

JAKOTA K-Pop and Korean Entertainment ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-5.94%
3 Month
Performance
-14.96%
6 Month
Performance
-6.21%
Year-To-Date
Performance
-19.61%
1 Year
Performance
-21.78%
Receive KPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKOTA K-Pop and Korean Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

KPOP Stock Chart for Wednesday, April, 24, 2024

KPOP Chart by TradingView

JAKOTA K-Pop and Korean Entertainment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$15.49$15.66
+1.10%		$15.67$15.48871 shs$2.66 million
04/22/2024$15.36$15.49
+0.86%		$15.51$15.372,411 shs$2.63 million
04/19/2024$15.26$15.36
+0.66%		$15.40$15.345,887 shs$2.61 million
04/18/2024$14.98$15.26
+1.90%		$15.33$15.26833 shs$2.59 million
04/17/2024$14.93$14.98
+0.30%		$14.98$14.981,010 shs$2.55 million
04/16/2024$14.98$14.93
-0.33%		$14.93$14.841,409 shs$2.54 million
04/15/2024$15.23$14.98
-1.67%		$15.00$14.98441 shs$2.55 million
04/12/2024$15.87$15.23
-4.03%		$15.36$15.23636 shs$2.59 million
04/11/2024$15.59$15.87
+1.80%		$15.87$15.87132 shs$2.70 million
04/10/2024$16.21$15.59
-3.82%		$15.82$15.503,925 shs$2.65 million
04/09/2024$16.28$16.21
-0.43%		$16.21$16.20347 shs$2.27 million
04/08/2024$16.52$16.28
-1.45%		$16.35$16.28341 shs$2.28 million
04/05/2024$16.37$16.52
+0.92%		$16.52$16.35412 shs$2.31 million
04/04/2024$16.87$16.37
-2.95%		$16.68$16.37416 shs$2.29 million
04/03/2024$16.52$16.87
+2.12%		$16.87$16.711,087 shs$2.36 million
04/02/2024$16.96$16.52
-2.61%		$16.52$16.49762 shs$2.31 million
04/01/2024$16.92$16.96
+0.25%		$16.96$16.96329 shs$2.37 million
03/29/2024$16.92$16.92$16.95$16.92371 shs$2.37 million
03/28/2024$17.11$16.92
-1.13%		$16.95$16.92371 shs$2.37 million
03/27/2024$16.89$17.11
+1.30%		$17.11$17.11187 shs$2.40 million
03/26/2024$16.70$16.89
+1.14%		$16.89$16.89252 shs$2.37 million
03/25/2024$16.38$16.70
+1.93%		$16.70$16.481,212 shs$2.34 million
03/22/2024$16.38$16.38
-0.01%		$16.38$16.38112 shs$2.29 million
03/21/2024$16.54$16.38
-0.95%		$16.38$16.36619 shs$2.29 million
03/20/2024$16.39$16.54
+0.94%		$16.54$16.54163 shs$2.32 million
03/19/2024$16.52$16.39
-0.82%		$16.39$16.3962 shs$2.29 million
03/18/2024$16.57$16.52
-0.27%		$16.57$16.52211 shs$2.31 million
03/15/2024$16.70$16.57
-0.78%		$16.57$16.54298 shs$2.32 million
03/14/2024$17.03$16.70
-1.93%		$16.84$16.70804 shs$2.34 million
03/13/2024$17.06$17.03
-0.18%		$17.03$17.03102 shs$2.38 million
03/12/2024$16.88$17.06
+1.07%		$17.06$16.97427 shs$2.39 million
03/11/2024$16.28$16.88
+3.70%		$16.88$16.80360 shs$2.36 million
03/08/2024$16.12$16.28
+1.00%		$16.37$16.28286 shs$2.28 million
03/07/2024$16.23$16.12
-0.66%		$16.12$16.00952 shs$2.26 million
03/06/2024$16.13$16.23
+0.59%		$16.23$16.21401 shs$2.27 million
03/05/2024$16.52$16.13
-2.36%		$16.13$16.10330 shs$2.26 million
03/04/2024$16.99$16.52
-2.79%		$16.52$16.52157 shs$2.31 million
03/01/2024$16.80$16.99
+1.13%		$16.99$16.99185 shs$2.38 million
02/29/2024$17.06$16.80
-1.52%		$16.80$16.80267 shs$2.35 million
02/28/2024$17.07$17.06
-0.06%		$17.06$17.0644 shs$2.39 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$17.56$17.07
-2.79%		$17.09$16.98814 shs$2.39 million
02/26/2024$17.49$17.56
+0.40%		$17.56$17.48921 shs$2.46 million
02/23/2024$17.63$17.49
-0.79%		$17.52$17.491,851 shs$2.45 million
02/22/2024$17.43$17.63
+1.15%		$17.63$17.59129 shs$2.47 million
02/21/2024$17.29$17.43
+0.81%		$17.43$17.43165 shs$2.44 million
02/20/2024$17.33$17.29
-0.23%		$17.51$17.29139 shs$2.42 million
02/19/2024$17.33$17.33
+0.01%		$17.37$17.33200 shs$2.43 million
02/16/2024$17.57$17.33
-1.37%		$17.37$17.33238 shs$2.43 million
02/15/2024$17.29$17.57
+1.62%		$17.57$17.5758 shs$2.46 million
02/14/2024$16.57$17.29
+4.35%		$17.29$17.291,134 shs$2.42 million
02/13/2024$17.14$16.57
-3.33%		$16.72$16.57776 shs$2.32 million
02/12/2024$16.87$17.14
+1.60%		$17.14$17.14116 shs$2.40 million
02/09/2024$16.85$16.87
+0.12%		$16.87$16.72500 shs$2.36 million
02/08/2024$16.84$16.85
+0.06%		$16.85$16.8558 shs$2.36 million
02/07/2024$16.72$16.84
+0.72%		$16.84$16.8462 shs$2.36 million
02/06/2024$16.78$16.72
-0.36%		$16.72$16.7228 shs$2.34 million
02/05/2024$17.00$16.78
-1.27%		$16.78$16.78114 shs$2.35 million
02/02/2024$16.75$17.00
+1.49%		$17.00$17.00116 shs$2.38 million
02/01/2024$16.67$16.75
+0.48%		$16.75$16.68523 shs$2.35 million
01/31/2024$17.09$16.67
-2.46%		$16.67$16.6761 shs$2.33 million
01/30/2024$17.28$17.09
-1.10%		$17.09$17.09106 shs$2.39 million
01/29/2024$18.01$17.28
-4.03%		$17.28$17.28111 shs$2.42 million
01/26/2024$17.79$18.01
+1.24%		$18.01$18.0134 shs$2.52 million
01/25/2024$18.12$17.79
-1.82%		$17.90$17.79297 shs$2.49 million
01/24/2024$17.89$18.12
+1.26%		$18.12$18.1227 shs$2.54 million
01/23/2024$17.67$17.89
+1.27%		$17.89$17.89225 shs$2.51 million

Related Companies:
This page (NYSEARCA:KPOP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings