Free Trial

JAKOTA K-Pop and Korean Entertainment ETF (KPOP) Chart & Stock Price History

$13.99
-0.31 (-2.17%)
(As of 07/15/2024 ET)

JAKOTA K-Pop and Korean Entertainment ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-3.92%
3 Month
Performance
-6.30%
6 Month
Performance
-21.10%
Year-To-Date
Performance
-27.02%
1 Year
Performance
-33.60%
Receive KPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKOTA K-Pop and Korean Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter

KPOP Stock Chart for Tuesday, July, 16, 2024

JAKOTA K-Pop and Korean Entertainment ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2024$14.30$13.99
-2.16%
$14.13$13.99523 shs$2.38 million
07/12/2024$14.11$14.30
+1.35%
$14.30$14.309 shs$2.43 million
07/11/2024$14.17$14.11
-0.42%
$14.11$14.1177 shs$2.40 million
07/10/2024$13.98$14.17
+1.34%
$14.17$14.1790 shs$2.41 million
07/09/2024$14.08$13.98
-0.69%
$14.07$13.98443 shs$2.38 million
07/08/2024$13.82$14.08
+1.88%
$14.15$14.042,805 shs$2.39 million
07/05/2024$13.91$13.81
-0.73%
$13.81$13.811,770 shs$2.35 million
07/04/2024$13.91$13.91
+0.02%
$13.91$13.83336 shs$2.37 million
07/03/2024$14.15$13.91
-1.70%
$13.91$13.83336 shs$2.37 million
07/02/2024$14.35$14.15
-1.39%
$14.15$14.1559 shs$2.41 million
07/01/2024$14.29$14.35
+0.45%
$14.35$14.35198 shs$2.44 million
06/28/2024$14.09$14.29
+1.42%
$14.29$14.2948 shs$2.43 million
06/27/2024$14.07$14.09
+0.14%
$14.09$14.0940 shs$2.40 million
06/26/2024$13.96$14.07
+0.79%
$14.07$14.0788 shs$2.39 million
06/25/2024$14.11$13.96
-1.06%
$13.96$13.9648 shs$2.37 million
06/24/2024$14.16$14.11
-0.35%
$14.11$14.1139 shs$2.40 million
06/21/2024$14.26$14.16
-0.67%
$14.20$14.161,596 shs$2.41 million
06/20/2024$14.55$14.26
-2.04%
$14.26$14.26300 shs$2.42 million
06/19/2024$14.55$14.55
+0.02%
$14.55$14.5578 shs$2.47 million
06/18/2024$14.65$14.55
-0.68%
$14.55$14.5578 shs$2.47 million
06/17/2024$14.56$14.65
+0.62%
$14.65$14.6594 shs$2.49 million
06/14/2024$14.77$14.56
-1.42%
$14.56$14.481,151 shs$2.48 million
06/13/2024$15.02$14.77
-1.66%
$14.82$14.77233 shs$2.51 million
06/12/2024$14.83$15.02
+1.28%
$15.02$15.02594 shs$2.55 million
06/11/2024$15.09$14.83
-1.72%
$14.83$14.83128 shs$2.52 million
06/10/2024$14.81$15.09
+1.93%
$15.09$14.90320 shs$2.57 million
06/07/2024$15.33$14.81
-3.39%
$14.89$14.81706 shs$2.52 million
06/06/2024$15.21$15.33
+0.82%
$15.33$15.22496 shs$2.61 million
06/05/2024$15.14$15.21
+0.43%
$15.21$15.06577 shs$2.59 million
06/04/2024$15.16$15.14
-0.13%
$15.14$15.071,010 shs$2.57 million
06/03/2024$15.09$15.16
+0.47%
$15.18$15.051,488 shs$2.58 million
05/31/2024$15.22$15.07
-0.99%
$15.07$15.074,347 shs$2.56 million
05/30/2024$15.10$15.22
+0.80%
$15.22$15.10473 shs$2.59 million
05/29/2024$15.41$15.10
-2.01%
$15.10$15.10342 shs$2.57 million
05/28/2024$15.53$15.41
-0.77%
$15.52$15.41788 shs$2.62 million
05/27/2024$15.53$15.53
+0.03%
$15.55$15.441,200 shs$2.64 million
05/24/2024$15.33$15.53
+1.30%
$15.55$15.441,207 shs$2.64 million
05/23/2024$15.16$15.33
+1.12%
$15.33$15.33369 shs$2.61 million
05/22/2024$15.30$15.16
-0.92%
$15.18$15.15478 shs$2.58 million
05/21/2024$15.40$15.30
-0.65%
$15.30$15.30120 shs$2.60 million
The attacks will come for me after releasing this… (Ad)

In my new exposé, I pull back the curtain on what’s really going on in America, what’s coming next, and what you must do to protect your assets before it’s too late.

You can watch my new documentary here.
05/20/2024$15.76$15.40
-2.26%
$15.40$15.40173 shs$2.62 million
05/17/2024$15.78$15.76
-0.13%
$15.76$15.67874 shs$2.68 million
05/16/2024$15.88$15.78
-0.63%
$15.80$15.78958 shs$2.68 million
05/15/2024$15.64$15.88
+1.53%
$15.88$15.88396 shs$2.70 million
05/14/2024$15.32$15.64
+2.12%
$15.64$15.57484 shs$2.66 million
05/13/2024$15.86$15.32
-3.42%
$15.32$15.3289 shs$2.60 million
05/10/2024$15.82$15.86
+0.25%
$15.86$15.86165 shs$2.70 million
05/09/2024$15.89$15.82
-0.46%
$15.82$15.82350 shs$2.69 million
05/08/2024$16.01$15.89
-0.73%
$15.89$15.89101 shs$2.70 million
05/07/2024$16.35$16.01
-2.08%
$16.08$16.001,836 shs$2.72 million
05/06/2024$16.22$16.35
+0.78%
$16.35$16.29503 shs$2.78 million
05/03/2024$15.69$16.22
+3.40%
$16.22$16.121,029 shs$2.76 million
05/02/2024$15.31$15.69
+2.48%
$15.69$15.63517 shs$2.67 million
05/01/2024$15.23$15.31
+0.53%
$15.46$15.19808 shs$2.60 million
04/30/2024$15.61$15.23
-2.43%
$15.38$15.221,971 shs$2.59 million
04/29/2024$15.35$15.61
+1.70%
$15.61$15.61121 shs$2.65 million
04/26/2024$15.47$15.35
-0.78%
$15.35$15.26166 shs$2.61 million
04/25/2024$15.41$15.47
+0.39%
$15.47$15.281,644 shs$2.63 million
04/24/2024$15.66$15.41
-1.60%
$15.50$15.411,555 shs$2.62 million
04/23/2024$15.49$15.66
+1.10%
$15.67$15.48871 shs$2.66 million
04/22/2024$15.36$15.49
+0.86%
$15.51$15.372,411 shs$2.63 million
04/19/2024$15.26$15.36
+0.66%
$15.40$15.345,887 shs$2.61 million
04/18/2024$14.98$15.26
+1.90%
$15.33$15.26833 shs$2.59 million
04/17/2024$14.93$14.98
+0.30%
$14.98$14.981,010 shs$2.55 million
04/16/2024$14.98$14.93
-0.33%
$14.93$14.841,409 shs$2.54 million
04/15/2024$15.23$14.98
-1.67%
$15.00$14.98441 shs$2.55 million

This page (NYSEARCA:KPOP) was last updated on 7/16/2024 by MarketBeat.com Staff

From Our Partners