Free Trial

WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free BTCW Stock Alerts
$66.88
-0.82 (-1.21%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHeadlines

WisdomTree Bitcoin Fund Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-11.31%
3 Month
Performance
+45.64%
Receive BTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

BTCW Stock Chart for Monday, April, 29, 2024

BTCW Chart by TradingView

WisdomTree Bitcoin Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$67.70$66.88
-1.21%		$67.12$65.63139,722 shs$0.00
04/26/2024$68.72$67.70
-1.48%		$68.80$67.20176,756 shs$0.00
04/25/2024$67.91$68.72
+1.19%		$68.93$66.74154,914 shs$0.00
04/24/2024$70.65$67.91
-3.88%		$70.50$67.67465,081 shs$0.00
04/23/2024$70.77$70.65
-0.17%		$71.35$70.2996,910 shs$0.00
04/22/2024$68.37$70.77
+3.51%		$71.05$69.87171,926 shs$0.00
04/19/2024$67.56$68.37
+1.20%		$69.21$67.57353,427 shs$0.00
04/18/2024$64.86$67.56
+4.16%		$68.21$65.93300,391 shs$0.00
04/17/2024$66.68$64.86
-2.73%		$66.89$63.36320,743 shs$0.00
04/16/2024$67.20$66.68
-0.77%		$67.35$65.60167,467 shs$0.00
04/15/2024$71.03$67.20
-5.39%		$70.64$66.32222,600 shs$0.00
04/12/2024$74.75$71.03
-4.98%		$74.62$69.32252,059 shs$0.00
04/11/2024$74.54$74.75
+0.28%		$75.38$73.95102,407 shs$0.00
04/10/2024$73.32$74.54
+1.66%		$74.54$71.79131,146 shs$0.00
04/09/2024$76.29$73.32
-3.89%		$75.42$72.48231,502 shs$0.00
04/08/2024$71.62$76.29
+6.52%		$76.75$75.72213,081 shs$0.00
04/05/2024$72.74$71.62
-1.54%		$72.96$71.03342,773 shs$0.00
04/04/2024$69.99$72.74
+3.93%		$73.58$71.54207,728 shs$0.00
04/03/2024$70.25$69.99
-0.37%		$71.15$69.70448,807 shs$0.00
04/02/2024$74.16$70.25
-5.27%		$70.47$68.62235,962 shs$0.00
04/01/2024$75.41$74.16
-1.66%		$74.52$72.38409,177 shs$0.00
03/29/2024$75.36$75.41
+0.07%		$76.30$74.95252,016 shs$0.00
03/28/2024$72.97$75.36
+3.28%		$76.30$74.95251,416 shs$0.00
03/27/2024$73.80$72.97
-1.12%		$76.34$72.71582,157 shs$0.00
03/26/2024$75.58$73.80
-2.36%		$75.46$73.69695,928 shs$0.00
03/25/2024$67.91$75.58
+11.29%		$75.67$71.181.02 million shs$0.00
03/22/2024$69.28$67.91
-1.98%		$68.34$66.55423,795 shs$0.00
03/21/2024$70.02$69.28
-1.06%		$71.92$68.91498,246 shs$0.00
03/20/2024$68.35$70.02
+2.44%		$70.18$65.95726,897 shs$0.00
03/19/2024$71.04$68.35
-3.79%		$69.88$66.15563,355 shs$0.00
03/18/2024$73.41$71.04
-3.23%		$72.81$70.66378,233 shs$0.00
03/15/2024$73.53$73.41
-0.16%		$74.94$71.59264,294 shs$0.00
03/14/2024$78.16$73.53
-5.92%		$77.28$72.70988,934 shs$0.00
03/13/2024$75.94$78.16
+2.92%		$78.16$76.35454,378 shs$0.00
03/12/2024$76.67$75.94
-0.95%		$77.70$73.05728,758 shs$0.00
03/11/2024$73.77$76.67
+3.93%		$77.59$75.94388,362 shs$0.00
03/08/2024$72.00$73.77
+2.46%		$74.91$70.38724,895 shs$0.00
03/07/2024$71.30$72.00
+0.98%		$72.41$70.96450,897 shs$0.00
03/06/2024$65.91$71.30
+8.18%		$71.87$69.52360,417 shs$0.00
03/05/2024$72.04$65.91
-8.51%		$73.91$63.421.29 million shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/04/2024$67.03$72.04
+7.47%		$72.36$69.53227,817 shs$0.00
03/01/2024$65.97$67.03
+1.61%		$67.24$65.00163,389 shs$0.00
02/29/2024$64.20$65.97
+2.76%		$67.70$64.19225,747 shs$0.00
02/28/2024$60.66$64.20
+5.84%		$68.36$62.95932,679 shs$0.00
02/27/2024$57.99$60.66
+4.60%		$61.14$59.86307,706 shs$0.00
02/26/2024$54.30$57.99
+6.80%		$58.47$54.63645,169 shs$0.00
02/23/2024$55.26$54.30
-1.74%		$54.52$53.80132,233 shs$0.00
02/22/2024$54.15$55.26
+2.05%		$55.37$54.24187,041 shs$0.00
02/21/2024$55.26$54.15
-2.01%		$54.65$53.83134,719 shs$0.00
02/20/2024$55.15$55.26
+0.20%		$55.69$53.984.04 million shs$0.00
02/19/2024$55.15$55.15$55.74$55.0036,900 shs$0.00
02/16/2024$55.06$55.15
+0.16%		$55.74$55.0036,982 shs$0.00
02/15/2024$55.06$55.06$56.26$54.9996,080 shs$0.00
02/14/2024$52.56$55.06
+4.76%		$55.40$54.5147,092 shs$0.00
02/13/2024$53.47$52.56
-1.70%		$52.67$51.55138,857 shs$0.00
02/12/2024$50.52$53.47
+5.84%		$53.62$51.96267,447 shs$0.00
02/09/2024$48.45$50.52
+4.27%		$51.09$49.7990,840 shs$0.00
02/08/2024$46.97$48.45
+3.15%		$48.50$47.8396,366 shs$0.00
02/07/2024$45.80$46.97
+2.55%		$47.08$45.65180,752 shs$0.00
02/06/2024$45.07$45.80
+1.62%		$46.12$45.55118,813 shs$0.00
02/05/2024$45.67$45.07
-1.31%		$46.15$44.93592,430 shs$0.00
02/02/2024$45.74$45.67
-0.15%		$46.20$45.42400,191 shs$0.00
02/01/2024$45.19$45.74
+1.22%		$46.02$45.03724,106 shs$0.00
01/31/2024$46.36$45.19
-2.52%		$46.52$45.19514,961 shs$0.00
01/30/2024$45.92$46.36
+0.96%		$46.50$45.98398,930 shs$0.00
01/29/2024$44.68$45.92
+2.78%		$46.06$44.43462,392 shs$0.00

Related Companies:
This page (NYSEARCA:BTCW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research