Free Trial

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

→ Massive breakthrough for options traders. (From WealthPress) (Ad)
Free ISPY Stock Alerts
$41.68
+0.12 (+0.29%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ProShares S&P 500 High Income ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-2.62%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+3.17%
Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ISPY Stock Chart for Monday, April, 29, 2024

ISPY Chart by TradingView

ProShares S&P 500 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.02$41.56
+1.32%		$41.57$41.369,008 shs$82.29 million
04/25/2024$41.27$41.02
-0.61%		$41.13$40.6242,873 shs$81.22 million
04/24/2024$41.25$41.27
+0.05%		$41.40$41.0734,342 shs$81.72 million
04/23/2024$40.79$41.25
+1.13%		$41.30$40.9821,554 shs$0.00
04/22/2024$40.40$40.79
+0.96%		$40.94$40.4982,020 shs$0.00
04/19/2024$40.76$40.40
-0.88%		$40.82$40.2725,485 shs$0.00
04/18/2024$40.78$40.76
-0.05%		$41.15$40.6812,757 shs$0.00
04/17/2024$41.16$40.78
-0.92%		$41.26$40.7819,733 shs$0.00
04/16/2024$41.15$41.16
+0.02%		$41.21$40.9524,915 shs$0.00
04/15/2024$41.54$41.15
-0.95%		$41.98$41.0122,074 shs$0.00
04/12/2024$42.18$41.54
-1.52%		$41.97$41.4819,418 shs$0.00
04/11/2024$41.90$42.18
+0.67%		$42.28$41.7417,342 shs$0.00
04/10/2024$42.02$41.90
-0.29%		$42.06$41.6828,866 shs$0.00
04/09/2024$42.07$42.02
-0.11%		$42.30$41.7232,608 shs$0.00
04/08/2024$42.07$42.07
-0.01%		$42.25$42.0694,555 shs$0.00
04/05/2024$41.56$42.07
+1.23%		$42.19$41.8013,583 shs$0.00
04/04/2024$42.09$41.56
-1.26%		$42.51$41.5633,635 shs$0.00
04/03/2024$42.12$42.09
-0.07%		$42.32$42.0622,913 shs$0.00
04/02/2024$42.32$42.12
-0.47%		$42.19$41.9010,220 shs$0.00
04/01/2024$42.80$42.32
-1.12%		$42.59$42.3017,317 shs$0.00
03/29/2024$42.80$42.80$42.87$42.6542,628 shs$0.00
03/28/2024$42.59$42.80
+0.49%		$42.87$42.6542,628 shs$0.00
03/27/2024$42.36$42.59
+0.54%		$42.64$42.4019,169 shs$0.00
03/26/2024$42.43$42.36
-0.16%		$42.67$42.3641,135 shs$0.00
03/25/2024$42.65$42.43
-0.52%		$42.60$42.4333,118 shs$0.00
03/22/2024$42.62$42.65
+0.07%		$42.67$42.5322,681 shs$0.00
03/21/2024$42.45$42.62
+0.40%		$42.74$42.5859,008 shs$0.00
03/20/2024$42.13$42.45
+0.76%		$42.45$42.0538,486 shs$0.00
03/19/2024$41.90$42.13
+0.55%		$42.13$41.6448,539 shs$0.00
03/18/2024$41.63$41.90
+0.65%		$41.98$41.8224,588 shs$0.00
03/15/2024$41.93$41.63
-0.72%		$41.77$41.5128,254 shs$0.00
03/14/2024$41.86$41.93
+0.17%		$42.13$41.6771,593 shs$0.00
03/13/2024$42.07$41.86
-0.50%		$42.25$41.8636,668 shs$0.00
03/12/2024$41.63$42.07
+1.06%		$42.08$41.6321,203 shs$0.00
03/11/2024$41.70$41.63
-0.17%		$41.65$41.3430,527 shs$0.00
03/08/2024$41.84$41.70
-0.33%		$42.18$41.6130,245 shs$0.00
03/07/2024$41.49$41.84
+0.84%		$41.92$41.6911,478 shs$0.00
03/06/2024$41.11$41.49
+0.92%		$41.61$41.2924,837 shs$0.00
03/05/2024$41.72$41.11
-1.46%		$41.49$41.0326,364 shs$0.00
03/04/2024$41.68$41.72
+0.11%		$41.78$41.5730,763 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/01/2024$41.76$41.68
-0.19%		$41.75$41.3926,387 shs$0.00
02/29/2024$41.51$41.76
+0.60%		$41.80$41.4713,302 shs$0.00
02/28/2024$41.59$41.51
-0.19%		$41.57$41.3818,542 shs$0.00
02/27/2024$41.46$41.59
+0.31%		$41.59$41.4113,443 shs$0.00
02/26/2024$41.65$41.46
-0.46%		$41.70$41.4543,984 shs$0.00
02/23/2024$41.62$41.65
+0.07%		$41.80$41.6026,712 shs$0.00
02/22/2024$41.29$41.62
+0.80%		$41.85$41.5512,404 shs$0.00
02/21/2024$41.20$41.29
+0.22%		$41.29$40.9220,587 shs$0.00
02/20/2024$41.49$41.20
-0.70%		$41.68$41.0521,279 shs$0.00
02/19/2024$41.49$41.49$41.71$41.4318,600 shs$0.00
02/16/2024$41.64$41.49
-0.36%		$41.71$41.4318,643 shs$0.00
02/15/2024$41.40$41.64
+0.58%		$41.65$41.3220,876 shs$0.00
02/14/2024$41.07$41.40
+0.80%		$41.60$41.1015,921 shs$0.00
02/13/2024$41.63$41.07
-1.35%		$41.21$40.8029,397 shs$0.00
02/12/2024$41.51$41.63
+0.29%		$41.81$41.5721,808 shs$0.00
02/09/2024$41.36$41.51
+0.36%		$41.66$41.4013,013 shs$0.00
02/08/2024$41.37$41.36
-0.02%		$41.40$41.3210,615 shs$0.00
02/07/2024$41.00$41.37
+0.90%		$41.37$41.0910,401 shs$0.00
02/06/2024$40.94$41.00
+0.15%		$41.12$40.8816,956 shs$0.00
02/05/2024$41.13$40.94
-0.46%		$41.06$40.7159,157 shs$0.00
02/02/2024$40.70$41.13
+1.06%		$41.16$40.8137,846 shs$0.00
02/01/2024$40.83$40.70
-0.32%		$40.90$40.02158,002 shs$0.00
01/31/2024$41.43$40.83
-1.45%		$41.28$40.8385,182 shs$0.00
01/30/2024$41.29$41.43
+0.34%		$41.45$41.314,446 shs$0.00
01/29/2024$41.03$41.29
+0.63%		$41.29$41.0013,142 shs$0.00

Related Companies:
This page (NYSEARCA:ISPY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research