Free Trial

Blackrock Large Cap Core ETF (BLCR) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free BLCR Stock Alerts
$29.75
+0.41 (+1.40%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Blackrock Large Cap Core ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-2.81%
3 Month
Performance
+2.59%
6 Month
Performance
+22.31%
Year-To-Date
Performance
+6.43%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BLCR Stock Chart for Monday, April, 29, 2024

BLCR Chart by TradingView

Blackrock Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.34$29.75
+1.39%		$29.75$29.7567 shs$6.84 million
04/25/2024$29.54$29.34
-0.67%		$29.34$29.3410 shs$6.75 million
04/24/2024$29.64$29.54
-0.34%		$29.54$29.5462 shs$6.79 million
04/23/2024$29.29$29.64
+1.19%		$29.64$29.641 shs$6.82 million
04/22/2024$29.08$29.29
+0.74%		$29.29$29.291 shs$0.00
04/19/2024$29.23$29.08
-0.53%		$29.20$29.081,493 shs$0.00
04/18/2024$29.37$29.23
-0.48%		$29.23$29.2397 shs$0.00
04/17/2024$29.57$29.37
-0.67%		$29.37$29.3786 shs$0.00
04/16/2024$29.64$29.57
-0.24%		$29.57$29.5723 shs$0.00
04/15/2024$29.95$29.64
-1.03%		$30.23$29.64195 shs$0.00
04/12/2024$30.46$29.95
-1.67%		$29.95$29.959 shs$0.00
04/11/2024$30.27$30.46
+0.63%		$30.46$30.29765 shs$0.00
04/10/2024$30.51$30.27
-0.79%		$30.27$30.271 shs$0.00
04/09/2024$30.47$30.51
+0.13%		$30.51$30.431,034 shs$0.00
04/08/2024$30.49$30.47
-0.05%		$30.53$30.47256 shs$0.00
04/05/2024$30.17$30.49
+1.06%		$30.49$30.392,645 shs$0.00
04/04/2024$30.58$30.17
-1.34%		$30.78$30.17471 shs$0.00
04/03/2024$30.47$30.58
+0.36%		$30.58$30.5876 shs$0.00
04/02/2024$30.74$30.47
-0.88%		$30.47$30.4773 shs$0.00
04/01/2024$30.61$30.74
+0.42%		$30.74$30.7426 shs$0.00
03/29/2024$30.61$30.61$30.61$30.6170 shs$0.00
03/28/2024$30.64$30.61
-0.10%		$30.61$30.6170 shs$0.00
03/27/2024$30.36$30.64
+0.92%		$30.64$30.54509 shs$0.00
03/26/2024$30.33$30.36
+0.10%		$30.36$30.36159 shs$0.00
03/25/2024$30.43$30.33
-0.32%		$30.33$30.3353 shs$0.00
03/22/2024$30.49$30.43
-0.20%		$30.43$30.43251 shs$0.00
03/21/2024$30.42$30.49
+0.23%		$30.49$30.49125 shs$0.00
03/20/2024$30.20$30.42
+0.73%		$30.42$30.4235 shs$0.00
03/19/2024$30.13$30.20
+0.23%		$30.20$30.2033 shs$0.00
03/18/2024$29.98$30.13
+0.50%		$30.13$30.1362 shs$0.00
03/15/2024$30.09$29.98
-0.37%		$29.98$29.9851 shs$0.00
03/14/2024$30.20$30.09
-0.36%		$30.09$30.0914 shs$0.00
03/13/2024$30.30$30.20
-0.33%		$30.20$30.2010 shs$0.00
03/12/2024$29.97$30.30
+1.10%		$30.30$30.07191 shs$0.00
03/11/2024$30.07$29.97
-0.33%		$29.97$29.9751 shs$0.00
03/08/2024$30.25$30.07
-0.60%		$30.11$30.061,818 shs$0.00
03/07/2024$29.97$30.25
+0.93%		$30.25$30.257 shs$0.00
03/06/2024$29.80$29.97
+0.57%		$29.97$29.97110 shs$0.00
03/05/2024$30.06$29.80
-0.86%		$29.86$29.80209 shs$0.00
03/04/2024$30.16$30.06
-0.32%		$30.06$30.06137 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$29.91$30.16
+0.82%		$30.16$30.16198 shs$0.00
02/29/2024$29.63$29.91
+0.97%		$29.91$29.916 shs$0.00
02/28/2024$29.77$29.63
-0.50%		$29.86$29.63162 shs$0.00
02/27/2024$29.71$29.77
+0.22%		$29.77$29.7748 shs$0.00
02/26/2024$29.85$29.71
-0.47%		$29.71$29.71115 shs$0.00
02/23/2024$29.88$29.85
-0.10%		$29.90$29.85373 shs$0.00
02/22/2024$29.36$29.88
+1.77%		$29.88$29.817,362 shs$0.00
02/21/2024$29.24$29.36
+0.41%		$29.36$29.36220 shs$0.00
02/20/2024$29.41$29.24
-0.58%		$29.35$29.241,118 shs$0.00
02/19/2024$29.41$29.41
+0.02%		$29.50$29.41200 shs$0.00
02/16/2024$29.53$29.41
-0.41%		$29.50$29.41251 shs$0.00
02/15/2024$29.40$29.53
+0.45%		$29.56$29.53336 shs$0.00
02/14/2024$29.08$29.40
+1.09%		$29.59$29.40129 shs$0.00
02/13/2024$29.55$29.08
-1.59%		$29.08$29.08172 shs$0.00
02/12/2024$29.52$29.55
+0.11%		$29.55$29.558 shs$0.00
02/09/2024$29.29$29.52
+0.79%		$29.52$29.52203 shs$0.00
02/08/2024$29.29$29.29$29.38$29.29181 shs$0.00
02/07/2024$29.11$29.29
+0.62%		$29.33$29.27612 shs$0.00
02/06/2024$29.12$29.11
-0.03%		$29.11$29.1187 shs$0.00
02/05/2024$29.29$29.12
-0.60%		$29.14$29.001,415 shs$0.00
02/02/2024$28.93$29.29
+1.24%		$29.29$29.2964 shs$0.00
02/01/2024$28.53$28.93
+1.40%		$28.93$28.75390 shs$0.00
01/31/2024$28.94$28.53
-1.42%		$28.80$28.53107 shs$0.00
01/30/2024$29.00$28.94
-0.21%		$29.02$28.931,017 shs$0.00
01/29/2024$28.79$29.00
+0.71%		$29.00$28.832,199 shs$0.00

Related Companies:
This page (NYSEARCA:BLCR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders