Hartford Multifactor International Small Company ETF (ROIS) Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Free ROIS Stock Alerts $49.68 +0.10 (+0.20%) (As of 04/26/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Hartford Multifactor International Small Company ETF Stock Price Performance5 Day Performance+0.20%1 Month Performance-1.54% Receive ROIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Multifactor International Small Company ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. ROIS Stock Chart for Monday, April, 29, 2024 ROIS Chart by TradingView Hartford Multifactor International Small Company ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$49.58$49.68+0.20%$49.68$49.681 shs$4.97 million04/25/2024$49.58$49.58$49.58$49.581 shs$4.96 million04/24/2024$49.67$49.58-0.18%$49.58$49.581 shs$4.96 million04/23/2024$49.34$49.67+0.67%$49.67$49.672 shs$0.0004/22/2024$48.98$49.34+0.73%$49.34$49.342 shs$0.0004/19/2024$49.02$48.98-0.08%$48.98$48.981 shs$0.0004/18/2024$49.01$49.02+0.02%$49.02$49.021 shs$0.0004/17/2024$48.81$49.01+0.41%$49.01$49.011 shs$0.0004/01/2024$50.46$50.35-0.22%$50.35$50.35100 shs$0.0003/29/2024$50.46$50.46$50.46$50.461 shs$0.0003/28/2024$50.69$50.46-0.46%$50.46$50.461 shs$0.0003/25/2024$50.38$50.35-0.05%$50.35$50.35100 shs$0.0003/22/2024$50.62$50.38-0.47%$50.38$50.383 shs$0.0003/21/2024$50.83$50.62-0.41%$50.62$50.62200 shs$0.0003/20/2024N/A$50.83$50.83$50.8390,300 shs$0.00 Related Companies: Xtrackers USD High Yield BB-B ex Financials ETF Stock Chart Hartford US Quality Growth ETF Stock Chart Defiance Nasdaq 100 Enhanced Options Income ETF Stock Chart Blackrock U.S. Industry Rotation ETF Stock Chart Invesco Bulletshares 2033 Municipal Bond ETF Stock Chart Blackrock Large Cap Core ETF Stock Chart Global X MSCI China Communication Services ETF Stock Chart Global X MSCI Portugal ETF Stock Chart KraneShares CICC China Consumer Leaders Index ETF Stock Chart Global X MSCI China Industrials ETF Stock Chart Receive ROIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor International Small Company ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROIS) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor International Small Company ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
