Free Trial

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free HQGO Stock Alerts
$45.20
-0.02 (-0.04%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChart

Hartford US Quality Growth ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-3.94%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HQGO Stock Chart for Monday, April, 29, 2024

HQGO Chart by TradingView

Hartford US Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.69$45.22
+1.19%		$45.22$45.2225 shs$5.65 million
04/25/2024$44.92$44.69
-0.51%		$44.69$44.6925 shs$5.59 million
04/24/2024$44.93$44.92
-0.02%		$44.92$44.922 shs$5.62 million
04/23/2024$44.45$44.93
+1.08%		$44.93$44.9322 shs$5.62 million
04/22/2024$44.11$44.45
+0.77%		$44.45$44.4522 shs$0.00
04/19/2024$44.62$44.11
-1.14%		$44.11$44.1138 shs$0.00
04/18/2024$44.78$44.62
-0.36%		$44.62$44.6223 shs$0.00
04/17/2024$45.04$44.78
-0.58%		$44.78$44.7823 shs$0.00
04/16/2024$45.03$45.04
+0.02%		$45.04$45.0423 shs$0.00
04/15/2024$45.71$45.03
-1.50%		$45.03$45.031 shs$0.00
04/12/2024$46.40$45.71
-1.49%		$45.74$45.71206 shs$0.00
04/11/2024$46.05$46.40
+0.76%		$46.40$46.4022 shs$0.00
04/10/2024$46.43$46.05
-0.82%		$46.05$46.0522 shs$0.00
04/09/2024$46.30$46.43
+0.28%		$46.43$46.431 shs$0.00
04/08/2024$46.32$46.30
-0.05%		$46.30$46.3011 shs$0.00
04/05/2024$45.81$46.32
+1.11%		$46.32$46.21294 shs$0.00
04/04/2024$46.46$45.81
-1.40%		$45.81$45.812 shs$0.00
04/03/2024$46.51$46.46
-0.11%		$46.46$46.464 shs$0.00
04/02/2024$46.91$46.51
-0.85%		$46.51$46.519 shs$0.00
04/01/2024$47.05$46.91
-0.30%		$46.91$46.919 shs$0.00
03/29/2024$47.05$47.05
+0.00%		$47.05$47.0529 shs$0.00
03/28/2024$46.99$47.05
+0.13%		$47.05$47.0529 shs$0.00
03/27/2024$46.75$46.99
+0.51%		$46.99$46.9927 shs$0.00
03/26/2024$46.83$46.75
-0.17%		$46.75$46.7527 shs$0.00
03/25/2024$47.15$46.83
-0.67%		$47.01$46.83102 shs$0.00
03/22/2024$47.24$47.15
-0.19%		$47.15$47.1521 shs$0.00
03/21/2024$47.01$47.24
+0.49%		$47.24$47.242 shs$0.00
03/20/2024$46.62$47.01
+0.84%		$47.01$47.015 shs$0.00
03/19/2024$46.25$46.62
+0.80%		$46.62$46.6240 shs$0.00
03/18/2024$45.99$46.25
+0.57%		$46.25$46.2540 shs$0.00
03/15/2024$46.51$45.99
-1.12%		$45.99$45.9922 shs$0.00
03/14/2024$46.58$46.51
-0.15%		$46.51$46.5122 shs$0.00
03/13/2024$46.67$46.58
-0.19%		$46.58$46.5810 shs$0.00
03/12/2024$45.97$46.67
+1.52%		$46.67$46.672 shs$0.00
03/11/2024$46.23$45.97
-0.56%		$45.97$45.9714 shs$0.00
03/08/2024$46.86$46.23
-1.34%		$46.63$46.23302 shs$0.00
03/07/2024$46.13$46.86
+1.58%		$46.86$46.8622 shs$0.00
03/06/2024$45.82$46.13
+0.68%		$46.13$46.1347 shs$0.00
03/05/2024$46.47$45.82
-1.40%		$45.82$45.825 shs$0.00
03/04/2024$46.52$46.47
-0.12%		$46.47$46.4723 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/29/2024$45.65$45.94
+0.63%		$45.94$45.9410 shs$0.00
02/28/2024$45.82$45.65
-0.37%		$45.65$45.6510 shs$0.00
02/27/2024$45.74$45.82
+0.17%		$45.82$45.82222 shs$0.00
02/26/2024$45.78$45.74
-0.08%		$45.88$45.74222 shs$0.00
02/23/2024$45.75$45.78
+0.07%		$45.78$45.78183 shs$0.00
02/22/2024$44.58$45.75
+2.62%		$45.75$45.753 shs$0.00
02/21/2024$44.56$44.58
+0.04%		$44.58$44.587 shs$0.00
02/20/2024$44.98$44.56
-0.93%		$44.56$44.5662 shs$0.00
02/19/2024$44.98$44.98
0.00%		$44.98$44.98100 shs$0.00
02/16/2024$45.47$44.98
-1.08%		$44.98$44.9814 shs$0.00
02/15/2024$45.28$45.47
+0.42%		$45.47$45.471 shs$0.00
02/14/2024$44.78$45.28
+1.12%		$45.28$45.281 shs$0.00
02/13/2024$45.46$44.78
-1.50%		$44.78$44.78100 shs$0.00
02/12/2024$45.58$45.46
-0.26%		$45.46$45.46100 shs$0.00
02/09/2024$45.31$45.58
+0.60%		$45.58$45.5821 shs$0.00
02/08/2024$45.08$45.31
+0.51%		$45.31$45.313 shs$0.00
02/07/2024$44.63$45.08
+1.01%		$45.08$45.081 shs$0.00
02/06/2024$44.63$44.63$44.63$44.633 shs$0.00
02/05/2024$44.62$44.63
+0.01%		$44.63$44.634 shs$0.00
02/02/2024$43.92$44.62
+1.59%		$44.62$44.62995 shs$0.00
02/01/2024$43.37$43.92
+1.27%		$43.92$43.92195 shs$0.00

Related Companies:
This page (NYSEARCA:HQGO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings