Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free BHYB Stock Alerts $53.37 +0.15 (+0.28%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance5 Day Performance+0.30%1 Month Performance-1.25%3 Month Performance-1.51%Year-To-Date Performance-0.93% Receive BHYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. BHYB Stock Chart for Monday, April, 29, 2024 BHYB Chart by TradingView Xtrackers USD High Yield BB-B ex Financials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$53.32$53.21-0.21%$53.21$53.213 shs$625.22 million04/23/2024$53.12$53.32+0.38%$53.32$53.322 shs$626.51 million04/22/2024$52.87$53.12+0.47%$53.12$53.122 shs$0.0004/17/2024$52.69$52.76+0.13%$52.76$52.764 shs$0.0004/16/2024$52.81$52.69-0.23%$52.69$52.694 shs$0.0004/15/2024$53.11$52.81-0.56%$52.81$52.814 shs$0.00 Get the Latest News and Ratings for BHYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$53.14$53.11-0.06%$53.11$53.115 shs$0.0004/11/2024$53.15$53.14-0.02%$53.14$53.145 shs$0.0004/10/2024$53.61$53.15-0.86%$53.15$53.153 shs$0.0004/09/2024$53.51$53.61+0.19%$53.61$53.615 shs$0.0004/08/2024$53.38$53.51+0.25%$53.51$53.511 shs$0.0004/05/2024$53.41$53.38-0.06%$53.38$53.381 shs$0.0004/04/2024$53.49$53.41-0.15%$53.41$53.4118,700 shs$0.0004/03/2024$53.45$53.49+0.07%$53.49$53.3718,700 shs$0.0004/02/2024$53.54$53.45-0.17%$53.45$53.454 shs$0.0004/01/2024$54.04$53.54-0.93%$53.54$53.546 shs$0.0003/29/2024$54.04$54.04+0.01%$54.04$54.041 shs$0.0003/28/2024$54.12$54.04-0.15%$54.04$54.041 shs$0.0003/27/2024$53.88$54.12+0.45%$54.12$53.9928,000 shs$0.0003/26/2024$53.97$53.88-0.17%$53.88$53.884 shs$0.0003/25/2024$54.03$53.97-0.11%$53.97$53.974 shs$0.0003/22/2024$54.05$54.03-0.04%$54.03$54.032 shs$0.0003/21/2024$54.05$54.05$54.05$54.052 shs$0.0003/20/2024$53.89$54.05+0.30%$54.05$54.054 shs$0.0003/18/2024$53.61$53.68+0.14%$53.68$53.68100 shs$0.0003/15/2024$53.60$53.61+0.02%$53.61$53.611 shs$0.0003/14/2024$53.83$53.60-0.43%$53.60$53.601 shs$0.0003/13/2024$53.79$53.83+0.07%$53.84$53.83102 shs$0.0003/12/2024$53.78$53.79+0.02%$53.79$53.794 shs$0.0003/11/2024$53.79$53.78-0.02%$53.78$53.784 shs$0.0003/08/2024$53.76$53.79+0.06%$53.88$53.79101 shs$0.0003/04/2024$53.62$53.63+0.02%$53.63$53.631 shs$0.0003/01/2024$53.75$53.62-0.24%$53.62$53.621 shs$0.0002/29/2024$53.71$53.75+0.07%$53.75$53.751 shs$0.0002/28/2024$53.70$53.71+0.02%$53.71$53.712 shs$0.0002/27/2024$53.69$53.70+0.03%$53.70$53.702 shs$0.0002/26/2024$53.89$53.69-0.39%$53.69$53.692 shs$0.0002/23/2024$53.81$53.89+0.15%$53.89$53.88130,000 shs$0.0002/22/2024$53.62$53.81+0.35%$53.81$53.812 shs$0.0002/21/2024$53.71$53.62-0.17%$53.62$53.622 shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/19/2024$53.58$53.580.00%$53.58$53.582 shs$0.0002/16/2024$53.74$53.58-0.30%$53.58$53.582 shs$0.0002/15/2024$53.59$53.74+0.28%$53.74$53.742 shs$0.0002/14/2024$53.40$53.59+0.36%$53.59$53.591 shs$0.0002/13/2024$53.79$53.40-0.73%$53.40$53.401 shs$0.0002/12/2024$53.88$53.79-0.16%$53.79$53.791 shs$0.0002/09/2024$53.80$53.88+0.15%$53.88$53.882 shs$0.0002/08/2024$53.80$53.80$53.80$53.80100 shs$0.0002/07/2024$53.76$53.80+0.07%$53.80$53.80100 shs$0.0002/06/2024$53.55$53.76+0.39%$53.77$53.76100 shs$0.0002/05/2024$53.78$53.55-0.43%$53.57$53.55100 shs$0.0002/02/2024$53.99$53.78-0.39%$53.78$53.782 shs$0.0002/01/2024$54.03$53.99-0.07%$53.99$53.992 shs$0.0001/31/2024$54.14$54.03-0.20%$54.14$54.03202 shs$0.0001/30/2024$54.19$54.14-0.09%$54.14$54.1411 shs$0.0001/29/2024$54.12$54.19+0.12%$54.19$54.1911 shs$0.00 Related Companies: Hartford Multifactor International Small Company ETF Stock Price Chart Hartford US Quality Growth ETF Stock Price Chart Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Chart Blackrock U.S. Industry Rotation ETF Stock Price Chart Invesco Bulletshares 2033 Municipal Bond ETF Stock Price Chart Blackrock Large Cap Core ETF Stock Price Chart Global X MSCI China Communication Services ETF Stock Price Chart Global X MSCI Portugal ETF Stock Price Chart KraneShares CICC China Consumer Leaders Index ETF Stock Price Chart Global X MSCI China Industrials ETF Stock Price Chart Receive BHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BHYB) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers USD High Yield BB-B ex Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.