Free Trial

Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BHYB Stock Alerts
$53.37
+0.15 (+0.28%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-1.25%
3 Month
Performance
-1.51%
Year-To-Date
Performance
-0.93%
Receive BHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BHYB Stock Chart for Monday, April, 29, 2024

BHYB Chart by TradingView

Xtrackers USD High Yield BB-B ex Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$53.32$53.21
-0.21%		$53.21$53.213 shs$625.22 million
04/23/2024$53.12$53.32
+0.38%		$53.32$53.322 shs$626.51 million
04/22/2024$52.87$53.12
+0.47%		$53.12$53.122 shs$0.00
04/17/2024$52.69$52.76
+0.13%		$52.76$52.764 shs$0.00
04/16/2024$52.81$52.69
-0.23%		$52.69$52.694 shs$0.00
04/15/2024$53.11$52.81
-0.56%		$52.81$52.814 shs$0.00
04/12/2024$53.14$53.11
-0.06%		$53.11$53.115 shs$0.00
04/11/2024$53.15$53.14
-0.02%		$53.14$53.145 shs$0.00
04/10/2024$53.61$53.15
-0.86%		$53.15$53.153 shs$0.00
04/09/2024$53.51$53.61
+0.19%		$53.61$53.615 shs$0.00
04/08/2024$53.38$53.51
+0.25%		$53.51$53.511 shs$0.00
04/05/2024$53.41$53.38
-0.06%		$53.38$53.381 shs$0.00
04/04/2024$53.49$53.41
-0.15%		$53.41$53.4118,700 shs$0.00
04/03/2024$53.45$53.49
+0.07%		$53.49$53.3718,700 shs$0.00
04/02/2024$53.54$53.45
-0.17%		$53.45$53.454 shs$0.00
04/01/2024$54.04$53.54
-0.93%		$53.54$53.546 shs$0.00
03/29/2024$54.04$54.04
+0.01%		$54.04$54.041 shs$0.00
03/28/2024$54.12$54.04
-0.15%		$54.04$54.041 shs$0.00
03/27/2024$53.88$54.12
+0.45%		$54.12$53.9928,000 shs$0.00
03/26/2024$53.97$53.88
-0.17%		$53.88$53.884 shs$0.00
03/25/2024$54.03$53.97
-0.11%		$53.97$53.974 shs$0.00
03/22/2024$54.05$54.03
-0.04%		$54.03$54.032 shs$0.00
03/21/2024$54.05$54.05$54.05$54.052 shs$0.00
03/20/2024$53.89$54.05
+0.30%		$54.05$54.054 shs$0.00
03/18/2024$53.61$53.68
+0.14%		$53.68$53.68100 shs$0.00
03/15/2024$53.60$53.61
+0.02%		$53.61$53.611 shs$0.00
03/14/2024$53.83$53.60
-0.43%		$53.60$53.601 shs$0.00
03/13/2024$53.79$53.83
+0.07%		$53.84$53.83102 shs$0.00
03/12/2024$53.78$53.79
+0.02%		$53.79$53.794 shs$0.00
03/11/2024$53.79$53.78
-0.02%		$53.78$53.784 shs$0.00
03/08/2024$53.76$53.79
+0.06%		$53.88$53.79101 shs$0.00
03/04/2024$53.62$53.63
+0.02%		$53.63$53.631 shs$0.00
03/01/2024$53.75$53.62
-0.24%		$53.62$53.621 shs$0.00
02/29/2024$53.71$53.75
+0.07%		$53.75$53.751 shs$0.00
02/28/2024$53.70$53.71
+0.02%		$53.71$53.712 shs$0.00
02/27/2024$53.69$53.70
+0.03%		$53.70$53.702 shs$0.00
02/26/2024$53.89$53.69
-0.39%		$53.69$53.692 shs$0.00
02/23/2024$53.81$53.89
+0.15%		$53.89$53.88130,000 shs$0.00
02/22/2024$53.62$53.81
+0.35%		$53.81$53.812 shs$0.00
02/21/2024$53.71$53.62
-0.17%		$53.62$53.622 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/19/2024$53.58$53.58
0.00%		$53.58$53.582 shs$0.00
02/16/2024$53.74$53.58
-0.30%		$53.58$53.582 shs$0.00
02/15/2024$53.59$53.74
+0.28%		$53.74$53.742 shs$0.00
02/14/2024$53.40$53.59
+0.36%		$53.59$53.591 shs$0.00
02/13/2024$53.79$53.40
-0.73%		$53.40$53.401 shs$0.00
02/12/2024$53.88$53.79
-0.16%		$53.79$53.791 shs$0.00
02/09/2024$53.80$53.88
+0.15%		$53.88$53.882 shs$0.00
02/08/2024$53.80$53.80$53.80$53.80100 shs$0.00
02/07/2024$53.76$53.80
+0.07%		$53.80$53.80100 shs$0.00
02/06/2024$53.55$53.76
+0.39%		$53.77$53.76100 shs$0.00
02/05/2024$53.78$53.55
-0.43%		$53.57$53.55100 shs$0.00
02/02/2024$53.99$53.78
-0.39%		$53.78$53.782 shs$0.00
02/01/2024$54.03$53.99
-0.07%		$53.99$53.992 shs$0.00
01/31/2024$54.14$54.03
-0.20%		$54.14$54.03202 shs$0.00
01/30/2024$54.19$54.14
-0.09%		$54.14$54.1411 shs$0.00
01/29/2024$54.12$54.19
+0.12%		$54.19$54.1911 shs$0.00

Related Companies:
This page (NYSEARCA:BHYB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research