Free Trial

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free QQQY Stock Alerts
$14.35
-0.07 (-0.49%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
-7.06%
1 Month
Performance
-9.29%
3 Month
Performance
-16.42%
6 Month
Performance
-18.51%
Year-To-Date
Performance
-18.83%
Receive QQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

QQQY Stock Chart for Thursday, May, 2, 2024

QQQY Chart by TradingView

Defiance Nasdaq 100 Enhanced Options Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$15.28$14.35
-6.09%		$14.56$14.32715,781 shs$248.97 million
04/30/2024$15.52$15.28
-1.55%		$15.54$15.27589,829 shs$265.11 million
04/29/2024$15.44$15.52
+0.52%		$15.53$15.45385,742 shs$269.27 million
04/26/2024$15.32$15.44
+0.78%		$15.45$15.40319,048 shs$267.88 million
04/25/2024$15.35$15.32
-0.20%		$15.34$15.07351,517 shs$265.80 million
04/24/2024$15.26$15.35
+0.59%		$15.35$15.27236,152 shs$266.32 million
04/23/2024$15.16$15.26
+0.66%		$15.27$15.22236,216 shs$264.76 million
04/22/2024$15.06$15.16
+0.66%		$15.18$15.08296,932 shs$0.00
04/19/2024$15.30$15.06
-1.57%		$15.30$15.02557,855 shs$0.00
04/18/2024$15.39$15.30
-0.58%		$15.44$15.30281,695 shs$0.00
04/17/2024$15.52$15.39
-0.84%		$15.59$15.35306,890 shs$0.00
04/16/2024$15.50$15.52
+0.13%		$15.58$15.46433,943 shs$0.00
04/15/2024$15.70$15.50
-1.27%		$15.79$15.46647,542 shs$0.00
04/12/2024$15.92$15.70
-1.38%		$15.84$15.65513,922 shs$0.00
04/11/2024$15.82$15.92
+0.63%		$15.93$15.82247,373 shs$0.00
04/10/2024$15.88$15.82
-0.38%		$15.84$15.75400,753 shs$0.00
04/09/2024$15.82$15.88
+0.38%		$15.89$15.73418,263 shs$0.00
04/08/2024$15.78$15.82
+0.25%		$15.86$15.76443,715 shs$0.00
04/05/2024$15.67$15.78
+0.70%		$15.79$15.69599,591 shs$0.00
04/04/2024$15.86$15.67
-1.20%		$15.95$15.66784,798 shs$0.00
04/03/2024$15.82$15.86
+0.25%		$15.89$15.77574,796 shs$0.00
04/02/2024$15.93$15.82
-0.69%		$15.83$15.71560,344 shs$0.00
04/01/2024$16.66$15.93
-4.38%		$16.00$15.85949,035 shs$0.00
03/29/2024$16.66$16.66$16.69$16.64877,666 shs$0.00
03/28/2024$16.64$16.66
+0.12%		$16.69$16.64872,260 shs$0.00
03/27/2024$16.59$16.64
+0.30%		$16.66$16.55460,162 shs$0.00
03/26/2024$16.63$16.59
-0.24%		$16.68$16.58395,506 shs$0.00
03/25/2024$16.64$16.63
-0.06%		$16.67$16.54588,509 shs$0.00
03/22/2024$16.61$16.64
+0.18%		$16.67$16.58290,690 shs$0.00
03/21/2024$16.52$16.61
+0.54%		$16.61$16.58293,521 shs$0.00
03/20/2024$16.37$16.52
+0.92%		$16.52$16.37489,403 shs$0.00
03/19/2024$16.29$16.37
+0.49%		$16.37$16.17496,898 shs$0.00
03/18/2024$16.20$16.29
+0.56%		$16.30$16.27575,357 shs$0.00
03/15/2024$16.32$16.20
-0.74%		$16.29$16.15536,512 shs$0.00
03/14/2024$16.35$16.32
-0.18%		$16.38$16.23579,429 shs$0.00
03/13/2024$16.43$16.35
-0.49%		$16.43$16.30421,227 shs$0.00
03/12/2024$16.30$16.43
+0.80%		$16.44$16.30459,009 shs$0.00
03/11/2024$16.34$16.30
-0.24%		$16.33$16.22724,396 shs$0.00
03/08/2024$16.52$16.34
-1.09%		$16.62$16.30544,478 shs$0.00
03/07/2024$16.43$16.52
+0.55%		$16.53$16.44608,178 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$16.34$16.43
+0.55%		$16.44$16.36653,969 shs$0.00
03/05/2024$16.60$16.34
-1.57%		$16.53$16.25820,547 shs$0.00
03/04/2024$16.64$16.60
-0.24%		$16.67$16.59811,795 shs$0.00
03/01/2024$17.35$16.64
-4.09%		$16.65$16.561.12 million shs$0.00
02/29/2024$17.24$17.35
+0.64%		$17.36$17.28849,016 shs$0.00
02/28/2024$17.31$17.24
-0.40%		$17.31$17.22691,663 shs$0.00
02/27/2024$17.26$17.31
+0.29%		$17.32$17.23523,460 shs$0.00
02/26/2024$17.24$17.26
+0.12%		$17.30$17.23582,633 shs$0.00
02/23/2024$17.25$17.24
-0.06%		$17.32$17.19724,844 shs$0.00
02/22/2024$17.06$17.25
+1.11%		$17.25$17.17551,179 shs$0.00
02/21/2024$17.08$17.06
-0.12%		$17.06$16.91495,085 shs$0.00
02/20/2024$17.18$17.08
-0.58%		$17.17$16.93768,610 shs$0.00
02/19/2024$17.18$17.18$17.34$17.15915,200 shs$0.00
02/16/2024$17.28$17.18
-0.58%		$17.34$17.15914,655 shs$0.00
02/15/2024$17.20$17.28
+0.47%		$17.28$17.15430,834 shs$0.00
02/14/2024$17.12$17.20
+0.47%		$17.21$17.15381,988 shs$0.00
02/13/2024$17.35$17.12
-1.33%		$17.23$16.991.26 million shs$0.00
02/12/2024$17.37$17.35
-0.12%		$17.45$17.32663,328 shs$0.00
02/09/2024$17.29$17.37
+0.46%		$17.38$17.32452,645 shs$0.00
02/08/2024$17.23$17.29
+0.35%		$17.30$17.23349,636 shs$0.00
02/07/2024$17.15$17.23
+0.47%		$17.25$17.20491,320 shs$0.00
02/06/2024$17.17$17.15
-0.12%		$17.22$17.06658,274 shs$0.00
02/05/2024$17.17$17.17$17.21$17.03676,853 shs$0.00
02/02/2024$17.06$17.17
+0.64%		$17.17$17.09474,874 shs$0.00
02/01/2024$17.77$17.06
-4.00%		$17.06$16.981.09 million shs$0.00

Related Companies:
This page (NYSEARCA:QQQY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker