S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

KraneShares CICC China Consumer Leaders Index ETF (KBUY) Chart & Stock Price History

$14.73
0.00 (0.00%)
(As of 04/12/2024 ET)

KraneShares CICC China Consumer Leaders Index ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.03%
3 Month
Performance
+7.05%
6 Month
Performance
-8.52%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-22.68%
Receive KBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares CICC China Consumer Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter

KBUY Stock Chart for Sunday, April, 14, 2024

KraneShares CICC China Consumer Leaders Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2024$14.73$14.73
+0.03%
$14.73$14.72300 shs$5.89 million
03/15/2024$14.73$14.73
-0.03%
$14.73$14.72337 shs$5.89 million
03/14/2024$14.66$14.73
+0.48%
$14.73$14.72337 shs$5.89 million
03/13/2024$14.71$14.66
-0.34%
$14.70$14.66223 shs$5.86 million
03/12/2024$14.62$14.71
+0.62%
$14.71$14.7112 shs$5.88 million
03/11/2024$14.66$14.62
-0.27%
$14.62$14.61857 shs$5.85 million
03/08/2024$14.69$14.66
-0.20%
$14.66$14.6624 shs$5.86 million
03/07/2024$14.70$14.69
-0.07%
$14.69$14.6967 shs$5.88 million
03/06/2024$14.66$14.70
+0.28%
$14.70$14.7038 shs$5.88 million
03/05/2024$14.64$14.66
+0.16%
$14.66$14.661,346 shs$5.86 million
03/04/2024$14.80$14.64
-1.09%
$14.64$14.6446 shs$5.85 million
03/01/2024$14.61$14.80
+1.30%
$14.80$14.801 shs$5.92 million
02/29/2024$14.52$14.61
+0.62%
$14.61$14.61206 shs$5.84 million
02/28/2024$14.73$14.52
-1.43%
$14.52$14.5250 shs$5.81 million
02/27/2024$14.71$14.73
+0.14%
$14.82$14.73127 shs$5.89 million
02/26/2024$14.81$14.71
-0.71%
$14.71$14.7173 shs$5.88 million
02/23/2024$14.76$14.81
+0.34%
$14.81$14.8115 shs$5.92 million
02/22/2024$14.65$14.76
+0.75%
$14.82$14.72445 shs$5.90 million
02/21/2024$14.25$14.65
+2.81%
$14.67$14.551,874 shs$5.86 million
02/20/2024$14.46$14.25
-1.45%
$14.45$14.252,076 shs$5.70 million
02/19/2024$14.46$14.46
+0.02%
$14.46$14.46100 shs$5.78 million
02/16/2024$14.16$14.46
+2.12%
$14.46$14.462 shs$5.78 million
02/15/2024$14.05$14.16
+0.78%
$14.21$14.161,050 shs$5.66 million
02/14/2024$13.99$14.05
+0.45%
$14.05$14.05157 shs$5.62 million
02/13/2024$14.14$13.99
-1.08%
$13.99$13.9912 shs$5.60 million
02/12/2024$13.95$14.14
+1.37%
$14.15$13.951,637 shs$5.66 million
02/09/2024$13.91$13.95
+0.29%
$13.95$13.953 shs$5.58 million
02/08/2024$14.11$13.91
-1.42%
$13.91$13.912,955 shs$5.56 million
02/07/2024$14.02$14.11
+0.64%
$14.15$14.052,955 shs$5.64 million
02/06/2024$13.42$14.02
+4.47%
$14.02$13.84503 shs$5.61 million
02/05/2024$13.17$13.42
+1.90%
$13.48$13.42182 shs$5.37 million
02/02/2024$13.43$13.17
-1.94%
$13.23$13.17186 shs$5.27 million
02/01/2024$13.29$13.43
+1.05%
$13.43$13.431 shs$5.37 million
01/31/2024$13.44$13.29
-1.12%
$13.29$13.291 shs$5.32 million
01/30/2024$13.66$13.44
-1.61%
$13.47$13.44925 shs$5.38 million
01/29/2024$13.60$13.66
+0.44%
$13.66$13.661 shs$5.46 million
01/26/2024$13.55$13.60
+0.36%
$13.60$13.601 shs$5.44 million
01/25/2024$13.75$13.55
-1.42%
$13.56$13.53253 shs$5.42 million
01/24/2024$13.36$13.75
+2.89%
$13.75$13.71243 shs$5.50 million
01/23/2024$13.25$13.36
+0.83%
$13.36$13.271,055 shs$5.34 million
The next wave of AI domination is emerging. The most explosive gains could come from these 4 stocks (Ad)

2024 could be a challenging year. AI will continue creating profit opportunities (in some surprising new ways), but global conflict, divisive politics and not-yet-tamed inflation could bring uncertainty.

Click for our 2024 Profit Predictions now, absolutely free
01/22/2024$13.53$13.25
-2.05%
$13.25$13.21166 shs$5.30 million
01/19/2024$13.36$13.38
+0.19%
$13.38$13.3897 shs$5.35 million
01/18/2024$13.24$13.36
+0.87%
$13.38$13.36213 shs$5.34 million
01/17/2024$13.57$13.24
-2.43%
$13.24$13.245 shs$5.30 million
01/16/2024$13.76$13.57
-1.38%
$13.57$13.57162 shs$5.43 million
01/15/2024$13.76$13.76
+0.04%
$13.76$13.76108 shs$5.50 million

This page (NYSEARCA:KBUY) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners