S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

KraneShares CICC China Consumer Leaders Index ETF (KBUY) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free KBUY Stock Alerts
$14.73
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

KraneShares CICC China Consumer Leaders Index ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+10.26%
6 Month
Performance
-6.98%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-23.82%
Receive KBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares CICC China Consumer Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

KBUY Stock Chart for Thursday, April, 18, 2024

KBUY Chart by TradingView

KraneShares CICC China Consumer Leaders Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2024$14.73$14.73
+0.03%		$14.73$14.72300 shs$5.89 million
03/15/2024$14.73$14.73
-0.03%		$14.73$14.72337 shs$5.89 million
03/14/2024$14.66$14.73
+0.48%		$14.73$14.72337 shs$5.89 million
03/13/2024$14.71$14.66
-0.34%		$14.70$14.66223 shs$5.86 million
03/12/2024$14.62$14.71
+0.62%		$14.71$14.7112 shs$5.88 million
03/11/2024$14.66$14.62
-0.27%		$14.62$14.61857 shs$5.85 million
03/08/2024$14.69$14.66
-0.20%		$14.66$14.6624 shs$5.86 million
03/07/2024$14.70$14.69
-0.07%		$14.69$14.6967 shs$5.88 million
03/06/2024$14.66$14.70
+0.28%		$14.70$14.7038 shs$5.88 million
03/05/2024$14.64$14.66
+0.16%		$14.66$14.661,346 shs$5.86 million
03/04/2024$14.80$14.64
-1.09%		$14.64$14.6446 shs$5.85 million
03/01/2024$14.61$14.80
+1.30%		$14.80$14.801 shs$5.92 million
02/29/2024$14.52$14.61
+0.62%		$14.61$14.61206 shs$5.84 million
02/28/2024$14.73$14.52
-1.43%		$14.52$14.5250 shs$5.81 million
02/27/2024$14.71$14.73
+0.14%		$14.82$14.73127 shs$5.89 million
02/26/2024$14.81$14.71
-0.71%		$14.71$14.7173 shs$5.88 million
02/23/2024$14.76$14.81
+0.34%		$14.81$14.8115 shs$5.92 million
02/22/2024$14.65$14.76
+0.75%		$14.82$14.72445 shs$5.90 million
02/21/2024$14.25$14.65
+2.81%		$14.67$14.551,874 shs$5.86 million
02/20/2024$14.46$14.25
-1.45%		$14.45$14.252,076 shs$5.70 million
02/19/2024$14.46$14.46
+0.02%		$14.46$14.46100 shs$5.78 million
02/16/2024$14.16$14.46
+2.12%		$14.46$14.462 shs$5.78 million
02/15/2024$14.05$14.16
+0.78%		$14.21$14.161,050 shs$5.66 million
02/14/2024$13.99$14.05
+0.45%		$14.05$14.05157 shs$5.62 million
02/13/2024$14.14$13.99
-1.08%		$13.99$13.9912 shs$5.60 million
02/12/2024$13.95$14.14
+1.37%		$14.15$13.951,637 shs$5.66 million
02/09/2024$13.91$13.95
+0.29%		$13.95$13.953 shs$5.58 million
02/08/2024$14.11$13.91
-1.42%		$13.91$13.912,955 shs$5.56 million
02/07/2024$14.02$14.11
+0.64%		$14.15$14.052,955 shs$5.64 million
02/06/2024$13.42$14.02
+4.47%		$14.02$13.84503 shs$5.61 million
02/05/2024$13.17$13.42
+1.90%		$13.48$13.42182 shs$5.37 million
02/02/2024$13.43$13.17
-1.94%		$13.23$13.17186 shs$5.27 million
02/01/2024$13.29$13.43
+1.05%		$13.43$13.431 shs$5.37 million
01/31/2024$13.44$13.29
-1.12%		$13.29$13.291 shs$5.32 million
01/30/2024$13.66$13.44
-1.61%		$13.47$13.44925 shs$5.38 million
01/29/2024$13.60$13.66
+0.44%		$13.66$13.661 shs$5.46 million
01/26/2024$13.55$13.60
+0.36%		$13.60$13.601 shs$5.44 million
01/25/2024$13.75$13.55
-1.42%		$13.56$13.53253 shs$5.42 million
01/24/2024$13.36$13.75
+2.89%		$13.75$13.71243 shs$5.50 million
01/23/2024$13.25$13.36
+0.83%		$13.36$13.271,055 shs$5.34 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
01/22/2024$13.53$13.25
-2.05%		$13.25$13.21166 shs$5.30 million
01/19/2024$13.36$13.38
+0.19%		$13.38$13.3897 shs$5.35 million
01/18/2024$13.24$13.36
+0.87%		$13.38$13.36213 shs$5.34 million
01/17/2024$13.57$13.24
-2.43%		$13.24$13.245 shs$5.30 million

Related Companies:
This page (NYSEARCA:KBUY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)
Banyan Hill Publishing