Free Trial

Tidal ETF Trust - Intelligent Real Estate ETF (REAI) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free REAI Stock Alerts
$19.39
+0.08 (+0.41%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldings

Tidal ETF Trust - Intelligent Real Estate ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-0.03%
3 Month
Performance
+2.24%
Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidal ETF Trust - Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

REAI Stock Chart for Wednesday, May, 8, 2024

REAI Chart by TradingView

Tidal ETF Trust - Intelligent Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$19.31$19.39
+0.41%		$19.42$19.39251 shs$3.39 million
05/06/2024$19.20$19.31
+0.57%		$19.31$19.23531 shs$3.38 million
05/03/2024$19.04$19.20
+0.84%		$19.20$19.2028 shs$3.36 million
05/02/2024$18.73$19.04
+1.66%		$19.04$19.0427 shs$3.33 million
05/01/2024$18.71$18.73
+0.11%		$18.73$18.73127 shs$3.28 million
04/30/2024$19.00$18.71
-1.53%		$18.97$18.71167 shs$3.27 million
04/29/2024$18.72$19.00
+1.49%		$19.00$18.851,066 shs$3.33 million
04/26/2024$18.73$18.72
-0.05%		$18.72$18.726 shs$3.28 million
04/25/2024$19.09$18.73
-1.89%		$18.73$18.736 shs$3.28 million
04/24/2024$19.04$19.09
+0.26%		$19.09$19.0949 shs$3.34 million
04/23/2024$18.84$19.04
+1.06%		$19.08$19.044,111 shs$0.00
04/22/2024$18.64$18.84
+1.06%		$18.84$18.847 shs$0.00
04/19/2024$18.48$18.64
+0.85%		$18.64$18.39174 shs$0.00
04/18/2024$18.43$18.48
+0.28%		$18.48$18.482 shs$0.00
04/17/2024$18.46$18.43
-0.16%		$18.43$18.43152 shs$0.00
04/16/2024$18.77$18.46
-1.64%		$18.55$18.46755 shs$0.00
04/15/2024$19.05$18.77
-1.49%		$18.82$18.77881 shs$0.00
04/12/2024$19.28$19.05
-1.19%		$19.07$19.05259 shs$0.00
04/11/2024$19.25$19.28
+0.16%		$19.28$19.288 shs$0.00
04/10/2024$20.09$19.25
-4.18%		$19.25$19.15972 shs$0.00
04/09/2024$19.73$20.09
+1.82%		$20.09$19.87631 shs$0.00
04/08/2024$19.40$19.73
+1.70%		$19.73$19.7390 shs$0.00
04/05/2024$19.31$19.40
+0.47%		$19.40$19.27122 shs$0.00
04/04/2024$19.43$19.31
-0.62%		$19.47$19.313,595 shs$0.00
04/03/2024$19.37$19.43
+0.31%		$19.43$19.4345 shs$0.00
04/02/2024$19.61$19.37
-1.22%		$19.37$19.354,245 shs$0.00
04/01/2024$20.01$19.61
-2.00%		$19.61$19.6130 shs$0.00
03/29/2024$20.01$20.01
+0.00%		$20.01$20.0113 shs$0.00
03/28/2024$19.78$20.01
+1.16%		$20.01$20.0113 shs$0.00
03/27/2024$19.27$19.78
+2.64%		$19.78$19.7810 shs$0.00
03/26/2024$19.39$19.27
-0.61%		$19.27$19.2745 shs$0.00
03/25/2024$19.52$19.39
-0.65%		$19.39$19.3978 shs$0.00
03/22/2024$19.86$19.52
-1.71%		$19.52$19.5236 shs$0.00
03/21/2024$19.62$19.86
+1.22%		$19.86$19.866 shs$0.00
03/20/2024$19.38$19.62
+1.24%		$19.62$19.627 shs$0.00
03/19/2024$19.35$19.38
+0.16%		$19.42$19.14676 shs$0.00
03/18/2024$19.35$19.35
-0.02%		$19.35$19.3518 shs$0.00
03/15/2024$19.38$19.35
-0.15%		$19.35$19.3542 shs$0.00
03/14/2024$19.69$19.38
-1.57%		$19.38$19.3885 shs$0.00
03/13/2024$19.73$19.69
-0.20%		$19.69$19.6911 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/12/2024$19.82$19.73
-0.45%		$19.73$19.7326 shs$0.00
03/11/2024$19.87$19.82
-0.25%		$19.82$19.826 shs$0.00
03/08/2024$19.66$19.87
+1.07%		$19.94$19.87145 shs$0.00
03/07/2024$19.62$19.66
+0.20%		$19.86$19.66279 shs$0.00
03/06/2024$19.59$19.62
+0.15%		$19.62$19.6217 shs$0.00
03/05/2024$19.73$19.59
-0.71%		$19.59$19.59108 shs$0.00
03/04/2024$19.56$19.73
+0.86%		$19.73$19.7347 shs$0.00
03/01/2024$19.37$19.56
+0.98%		$19.56$19.5659 shs$0.00
02/29/2024$19.21$19.37
+0.83%		$19.37$19.3721 shs$0.00
02/28/2024$19.13$19.21
+0.42%		$19.21$19.2111 shs$0.00
02/27/2024$19.04$19.13
+0.47%		$19.16$19.08485 shs$0.00
02/26/2024$19.30$19.04
-1.37%		$19.04$19.0430 shs$0.00
02/23/2024$19.39$19.30
-0.46%		$19.30$19.3016 shs$0.00
02/22/2024$19.46$19.39
-0.36%		$19.39$19.3910 shs$0.00
02/21/2024$19.27$19.46
+0.99%		$19.46$19.468 shs$0.00
02/20/2024$19.39$19.27
-0.62%		$19.27$19.19414 shs$0.00
02/19/2024$19.39$19.39
+0.01%		$19.39$19.39100 shs$0.00
02/16/2024$19.48$19.39
-0.46%		$19.39$19.3938 shs$0.00
02/15/2024$19.02$19.48
+2.42%		$19.48$19.48175 shs$0.00
02/14/2024$18.88$19.02
+0.74%		$19.02$19.0212 shs$0.00
02/13/2024$19.33$18.88
-2.33%		$18.88$18.8825 shs$0.00
02/12/2024$19.26$19.33
+0.39%		$19.33$19.3338 shs$0.00
02/09/2024$19.26$19.26$19.26$19.2616 shs$0.00
02/08/2024$18.97$19.26
+1.53%		$19.26$19.2668 shs$0.00
02/07/2024$19.04$18.97
-0.37%		$18.97$18.9717 shs$0.00
02/06/2024$18.88$19.04
+0.83%		$19.04$18.96927 shs$0.00

Related Companies:
This page (NYSEARCA:REAI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings