Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free XJAN Stock Alerts
$31.70
+0.12 (+0.38%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartOwnership

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.03%
3 Month
Performance
+1.80%
Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

XJAN Stock Chart for Friday, May, 3, 2024

XJAN Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$31.50$31.58
+0.25%		$31.62$31.504,802 shs$86.85 million
05/01/2024$31.55$31.50
-0.16%		$31.67$31.503,569 shs$86.63 million
04/30/2024$31.63$31.55
-0.25%		$31.62$31.523,911 shs$86.76 million
04/29/2024$31.63$31.63
-0.01%		$31.69$31.627,085 shs$86.98 million
04/26/2024$31.49$31.63
+0.44%		$31.66$31.615,279 shs$86.98 million
04/25/2024$31.59$31.49
-0.32%		$31.53$31.3910,672 shs$86.60 million
04/24/2024$31.55$31.59
+0.13%		$31.60$31.516,417 shs$86.87 million
04/23/2024$31.39$31.55
+0.51%		$31.58$31.524,386 shs$0.00
04/22/2024$31.27$31.39
+0.38%		$31.45$31.305,216 shs$0.00
04/19/2024$31.37$31.27
-0.32%		$31.38$31.244,995 shs$0.00
04/18/2024$31.34$31.37
+0.10%		$31.44$31.374,120 shs$0.00
04/17/2024$31.43$31.34
-0.29%		$31.48$31.344,551 shs$0.00
04/16/2024$31.42$31.43
+0.03%		$31.47$31.384,652 shs$0.00
04/15/2024$31.54$31.42
-0.36%		$31.64$31.377,380 shs$0.00
04/12/2024$31.64$31.54
-0.32%		$31.61$31.518,679 shs$0.00
04/11/2024$31.64$31.64$31.68$31.543,799 shs$0.00
04/10/2024$31.72$31.64
-0.25%		$31.64$31.562,418 shs$0.00
04/09/2024$31.69$31.72
+0.09%		$31.72$31.634,892 shs$0.00
04/08/2024$31.67$31.69
+0.06%		$31.72$31.661,549 shs$0.00
04/05/2024$31.59$31.67
+0.25%		$31.71$31.645,924 shs$0.00
04/04/2024$31.69$31.59
-0.32%		$31.75$31.5919,231 shs$0.00
04/03/2024$31.68$31.69
+0.03%		$31.74$31.656,466 shs$0.00
04/02/2024$31.74$31.68
-0.19%		$31.71$31.6312,617 shs$0.00
04/01/2024$31.76$31.74
-0.08%		$31.77$31.674,484 shs$0.00
03/29/2024$31.76$31.76
+0.01%		$31.80$31.7572,058 shs$0.00
03/28/2024$31.74$31.76
+0.06%		$31.80$31.7572,058 shs$0.00
03/27/2024$31.68$31.74
+0.19%		$31.74$31.657,522 shs$0.00
03/26/2024$31.68$31.68$31.73$31.672,739 shs$0.00
03/25/2024$31.71$31.68
-0.10%		$31.74$31.673,869 shs$0.00
03/22/2024$31.70$31.71
+0.03%		$31.75$31.686,835 shs$0.00
03/21/2024$31.67$31.70
+0.09%		$31.76$31.705,299 shs$0.00
03/20/2024$31.58$31.67
+0.28%		$31.68$31.581,579 shs$0.00
03/19/2024$31.49$31.58
+0.29%		$31.59$31.517,186 shs$0.00
03/18/2024$31.46$31.49
+0.11%		$31.58$31.465,062 shs$0.00
03/15/2024$31.51$31.46
-0.16%		$31.50$31.454,369 shs$0.00
03/14/2024$31.54$31.51
-0.10%		$31.60$31.4914,566 shs$0.00
03/13/2024$31.52$31.54
+0.06%		$31.68$31.5049,602 shs$0.00
03/12/2024$31.42$31.52
+0.32%		$31.60$31.4814,758 shs$0.00
03/11/2024$31.50$31.42
-0.26%		$31.50$31.4133,900 shs$0.00
03/08/2024$31.52$31.50
-0.06%		$31.59$31.425,139 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/07/2024$31.43$31.52
+0.29%		$31.55$31.4520,818 shs$0.00
03/06/2024$31.37$31.43
+0.19%		$31.48$31.407,899 shs$0.00
03/05/2024$31.46$31.37
-0.29%		$31.44$31.3510,560 shs$0.00
03/04/2024$31.54$31.46
-0.25%		$31.55$31.4552,253 shs$0.00
03/01/2024$31.43$31.54
+0.35%		$31.54$31.4655,128 shs$0.00
02/29/2024$31.38$31.43
+0.16%		$31.44$31.388,661 shs$0.00
02/28/2024$31.37$31.38
+0.03%		$31.40$31.376,424 shs$0.00
02/27/2024$31.35$31.37
+0.06%		$31.40$31.348,166 shs$0.00
02/26/2024$31.42$31.35
-0.22%		$31.42$31.3310,703 shs$0.00
02/23/2024$31.36$31.42
+0.18%		$31.42$31.358,355 shs$0.00
02/22/2024$31.22$31.36
+0.46%		$31.40$31.329,562 shs$0.00
02/21/2024$31.14$31.22
+0.26%		$31.23$31.10488,661 shs$0.00
02/20/2024$31.21$31.14
-0.22%		$31.23$31.1161,368 shs$0.00
02/19/2024$31.21$31.21
0.00%		$31.28$31.1745,600 shs$0.00
02/16/2024$31.29$31.21
-0.26%		$31.28$31.1745,696 shs$0.00
02/15/2024$31.21$31.29
+0.26%		$31.29$31.1933,743 shs$0.00
02/14/2024$31.10$31.21
+0.35%		$31.21$31.0936,280 shs$0.00
02/13/2024$31.24$31.10
-0.45%		$31.14$30.9879,353 shs$0.00
02/12/2024$31.30$31.24
-0.19%		$31.32$31.2430,815 shs$0.00
02/09/2024$31.25$31.30
+0.16%		$31.31$31.1948,734 shs$0.00
02/08/2024$31.22$31.25
+0.10%		$31.26$31.1637,656 shs$0.00
02/07/2024$31.15$31.22
+0.22%		$31.26$31.1643,005 shs$0.00
02/06/2024$31.08$31.15
+0.23%		$31.16$31.1042,622 shs$0.00
02/05/2024$31.14$31.08
-0.19%		$31.16$31.0324,538 shs$0.00
02/02/2024$31.04$31.14
+0.32%		$31.17$31.07670,082 shs$0.00

Related Companies:
This page (NYSEARCA:XJAN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets