Free Trial

Mkam Etf (MKAM) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free MKAM Stock Alerts
$27.40
+0.15 (+0.55%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Mkam Etf Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-1.47%
3 Month
Performance
+1.63%
6 Month
Performance
+8.15%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.86%
Receive MKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MKAM Stock Chart for Monday, April, 29, 2024

MKAM Chart by TradingView

Mkam Etf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.25$27.40
+0.55%		$27.42$27.40100 shs$5.48 million
04/25/2024$27.32$27.25
-0.26%		$27.27$27.25101 shs$5.45 million
04/24/2024$27.31$27.32
+0.04%		$27.34$27.32100 shs$5.46 million
04/23/2024$27.13$27.31
+0.66%		$27.31$27.3145 shs$5.46 million
04/18/2024$27.18$27.13
-0.18%		$27.13$27.133,024 shs$5.43 million
04/17/2024$27.25$27.18
-0.26%		$27.18$27.183,024 shs$5.44 million
04/16/2024$27.28$27.25
-0.11%		$27.31$27.253,024 shs$5.45 million
04/15/2024$27.44$27.28
-0.60%		$27.45$27.281,332 shs$5.46 million
04/11/2024$27.57$27.66
+0.33%		$27.66$27.661,473 shs$5.53 million
04/10/2024$27.68$27.57
-0.40%		$27.57$27.571,473 shs$4.14 million
04/09/2024$27.66$27.68
+0.08%		$27.98$27.681,473 shs$4.15 million
04/08/2024$27.66$27.66
-0.02%		$27.66$27.66100 shs$4.15 million
04/05/2024$27.46$27.66
+0.73%		$27.66$27.6620 shs$4.15 million
04/04/2024$27.77$27.46
-1.12%		$27.46$27.4614 shs$4.12 million
04/03/2024$27.66$27.77
+0.40%		$27.77$27.772 shs$4.17 million
04/02/2024$27.77$27.66
-0.40%		$27.66$27.667 shs$4.15 million
04/01/2024$27.81$27.77
-0.14%		$27.77$27.77100 shs$4.17 million
03/29/2024$27.81$27.81
-0.01%		$27.87$27.81149 shs$4.17 million
03/28/2024$27.77$27.81
+0.14%		$27.87$27.81149 shs$4.17 million
03/27/2024$27.65$27.77
+0.43%		$27.77$27.7735 shs$4.17 million
03/26/2024$27.79$27.65
-0.49%		$27.65$27.6535 shs$4.15 million
03/25/2024$27.84$27.79
-0.20%		$27.80$27.63403 shs$4.17 million
03/22/2024$27.85$27.84
-0.04%		$27.84$27.8483 shs$4.18 million
03/21/2024$27.79$27.85
+0.22%		$27.97$27.85375 shs$4.18 million
03/20/2024$27.65$27.79
+0.51%		$27.79$27.7953 shs$4.17 million
03/19/2024$27.55$27.65
+0.36%		$27.65$27.651 shs$4.15 million
03/18/2024$27.46$27.55
+0.33%		$27.55$27.553 shs$4.13 million
03/15/2024$27.57$27.46
-0.40%		$27.46$27.46586 shs$4.12 million
03/14/2024$27.65$27.57
-0.29%		$27.66$27.49586 shs$4.14 million
03/13/2024$27.69$27.65
-0.14%		$27.65$27.654 shs$4.15 million
03/12/2024$27.55$27.69
+0.51%		$27.69$27.47102 shs$4.15 million
03/11/2024$27.67$27.55
-0.42%		$27.55$27.55400 shs$4.13 million
03/08/2024$27.79$27.67
-0.43%		$27.69$27.60489 shs$4.15 million
03/07/2024$27.50$27.79
+1.05%		$27.79$27.545,514 shs$4.17 million
03/06/2024$27.41$27.50
+0.33%		$27.59$27.502,167 shs$4.13 million
03/05/2024$27.53$27.41
-0.44%		$27.41$27.28362 shs$4.11 million
03/04/2024$27.55$27.53
-0.09%		$27.53$27.31207 shs$4.13 million
03/01/2024$27.33$27.55
+0.80%		$27.55$27.5576 shs$4.13 million
02/29/2024$27.32$27.33
+0.04%		$27.33$27.3376 shs$4.10 million
02/28/2024$27.33$27.32
-0.04%		$27.32$27.325 shs$4.10 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/27/2024$27.31$27.33
+0.07%		$27.33$27.3334 shs$4.10 million
02/26/2024$27.38$27.31
-0.26%		$27.31$27.312 shs$4.10 million
02/23/2024$27.34$27.38
+0.15%		$27.38$27.381 shs$4.11 million
02/22/2024$27.04$27.34
+1.11%		$27.34$27.341 shs$4.10 million
02/21/2024$27.03$27.04
+0.04%		$27.04$27.041 shs$4.06 million
02/19/2024$27.11$27.11
+0.00%		$27.11$27.11100 shs$4.07 million
02/16/2024$27.20$27.11
-0.34%		$27.11$27.112 shs$4.07 million
02/13/2024$27.20$26.94
-0.96%		$26.94$26.9426 shs$4.04 million
02/12/2024$27.20$27.20
-0.02%		$27.20$27.2026 shs$4.08 million
02/08/2024$27.14$27.13
-0.04%		$27.13$27.13552 shs$4.07 million
02/07/2024$27.03$27.14
+0.41%		$27.14$27.14552 shs$4.07 million
02/06/2024$26.98$27.03
+0.19%		$27.12$27.03552 shs$4.05 million
02/05/2024$27.08$26.98
-0.37%		$26.98$26.98100 shs$4.05 million
02/02/2024$26.99$27.08
+0.33%		$27.08$27.0878 shs$4.06 million
02/01/2024$26.78$26.99
+0.78%		$27.07$26.80326 shs$4.05 million
01/31/2024$26.97$26.78
-0.70%		$27.01$26.782,267 shs$4.02 million
01/30/2024$26.96$26.97
+0.04%		$26.97$26.9741 shs$4.05 million
01/29/2024$26.91$26.96
+0.19%		$26.96$26.96100 shs$4.04 million

Related Companies:
This page (NYSEARCA:MKAM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders