Free Trial

IQ MacKay ESG High Income ETF (IQHI) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IQHI Stock Alerts
$26.07
-0.11 (-0.42%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldings

IQ MacKay ESG High Income ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-0.27%
3 Month
Performance
-1.44%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-1.84%
1 Year
Performance
+1.16%
Receive IQHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay ESG High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IQHI Stock Chart for Monday, June, 10, 2024

IQHI Chart by TradingView

IQ MacKay ESG High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$26.18$26.07
-0.42%		$26.07$26.07107 shs$83.42 million
06/06/2024$26.17$26.18
+0.04%		$26.18$26.18109 shs$83.78 million
06/05/2024$26.12$26.17
+0.19%		$26.17$26.179 shs$83.74 million
06/04/2024$26.08$26.12
+0.15%		$26.12$26.123 shs$83.58 million
06/03/2024$26.19$26.08
-0.41%		$26.08$26.082 shs$83.46 million
05/31/2024$26.07$26.19
+0.46%		$26.19$26.1991 shs$83.81 million
05/30/2024$25.99$26.07
+0.31%		$26.07$26.07309 shs$83.42 million
05/29/2024$26.17$25.99
-0.69%		$26.07$25.99288 shs$83.17 million
05/28/2024$26.15$26.17
+0.08%		$26.17$26.16108 shs$83.74 million
05/27/2024$26.15$26.15$26.15$26.15100 shs$83.68 million
05/24/2024$26.10$26.15
+0.19%		$26.15$26.15186 shs$83.68 million
05/23/2024$26.13$26.10
-0.11%		$26.20$26.10301 shs$83.52 million
05/22/2024$26.23$26.13
-0.38%		$26.20$26.13283 shs$83.62 million
05/21/2024$26.26$26.23
-0.11%		$26.23$26.23185 shs$83.94 million
05/20/2024$26.21$26.26
+0.19%		$26.26$26.2687 shs$84.03 million
05/17/2024$26.23$26.21
-0.08%		$26.21$26.21185 shs$83.87 million
05/16/2024$26.27$26.23
-0.15%		$26.23$26.23102 shs$83.94 million
05/15/2024$26.14$26.27
+0.50%		$26.27$26.274 shs$84.06 million
05/14/2024$26.10$26.14
+0.15%		$26.14$26.1482 shs$83.65 million
05/13/2024$26.14$26.10
-0.15%		$26.11$26.04845,680 shs$83.52 million
05/10/2024$26.16$26.14
-0.08%		$26.14$26.14100 shs$83.65 million
05/09/2024$26.17$26.16
-0.04%		$26.16$26.162 shs$83.71 million
05/08/2024$26.20$26.17
-0.10%		$26.17$26.174 shs$83.74 million
05/07/2024$26.18$26.20
+0.06%		$26.20$26.2020 shs$83.82 million
05/06/2024$26.17$26.18
+0.06%		$26.18$26.18100 shs$83.78 million
05/03/2024$26.01$26.17
+0.62%		$26.17$26.175 shs$83.74 million
05/02/2024$25.91$26.01
+0.39%		$26.01$26.014 shs$83.23 million
05/01/2024$26.07$25.91
-0.61%		$25.91$25.914 shs$82.91 million
04/30/2024$26.10$26.07
-0.11%		$26.13$26.07612 shs$83.42 million
04/29/2024$26.05$26.10
+0.19%		$26.10$26.101 shs$83.52 million
04/26/2024$25.96$26.05
+0.35%		$26.05$26.051 shs$83.36 million
04/25/2024$26.06$25.96
-0.38%		$25.96$25.961 shs$83.07 million
04/24/2024$26.08$26.06
-0.08%		$26.06$26.065 shs$83.39 million
04/23/2024$25.97$26.08
+0.42%		$26.08$26.085 shs$83.46 million
04/22/2024$25.90$25.97
+0.29%		$25.97$25.975 shs$83.10 million
04/19/2024$25.88$25.90
+0.08%		$25.90$25.901 shs$82.88 million
04/18/2024$25.87$25.88
+0.04%		$25.88$25.881 shs$82.82 million
04/17/2024$25.87$25.87$25.87$25.87106 shs$82.78 million
04/16/2024$26.00$25.87
-0.50%		$25.87$25.87106 shs$82.78 million
04/15/2024$26.07$26.00
-0.25%		$26.00$26.00106 shs$83.20 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$26.09$26.07
-0.08%		$26.07$26.071 shs$83.42 million
04/11/2024$26.14$26.09
-0.19%		$26.09$26.09150 shs$83.49 million
04/10/2024$26.26$26.14
-0.46%		$26.14$26.14150 shs$83.65 million
04/09/2024$26.23$26.26
+0.11%		$26.26$26.2612,176 shs$84.03 million
04/08/2024$26.19$26.23
+0.15%		$26.23$26.041,405 shs$86.56 million
04/05/2024$26.27$26.19
-0.29%		$26.21$26.193,389 shs$86.43 million
04/04/2024$26.24$26.27
+0.11%		$26.27$26.271 shs$86.67 million
04/03/2024$26.23$26.24
+0.02%		$26.24$26.242 shs$86.58 million
04/02/2024$26.30$26.23
-0.27%		$26.23$26.232 shs$86.56 million
04/01/2024$26.54$26.30
-0.89%		$26.43$26.30271 shs$86.79 million
03/29/2024$26.53$26.54
+0.02%		$26.54$26.541 shs$87.57 million
03/28/2024$26.50$26.53
+0.11%		$26.53$26.531 shs$87.55 million
03/27/2024$26.49$26.50
+0.04%		$26.50$26.501 shs$87.45 million
03/26/2024$26.49$26.49$26.49$26.495 shs$87.42 million
03/25/2024$26.52$26.49
-0.09%		$26.49$26.495 shs$87.42 million
03/22/2024$26.51$26.51$26.51$26.512 shs$87.48 million
03/21/2024$26.45$26.51
+0.23%		$26.51$26.512 shs$87.48 million
03/20/2024$26.44$26.45
+0.04%		$26.45$26.452 shs$87.29 million
03/19/2024$26.38$26.44
+0.23%		$26.44$26.442 shs$87.25 million
03/18/2024$26.38$26.38
+0.02%		$26.38$26.3897 shs$87.05 million
03/15/2024$26.40$26.38
-0.08%		$26.38$26.383 shs$87.05 million
03/14/2024$26.45$26.40
-0.19%		$26.40$26.402 shs$87.12 million
03/13/2024$26.43$26.45
+0.08%		$26.45$26.4511 shs$87.29 million
03/12/2024$26.42$26.43
+0.04%		$26.43$26.431 shs$87.22 million
03/11/2024$26.45$26.42
-0.11%		$26.42$26.3622,509 shs$87.19 million

Related Companies:
This page (NYSEARCA:IQHI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored