Go Pro

NYLIM MacKay High Income ETF (IQHI) Chart & Stock Price History

$25.47 -0.17 (-0.66%)
Closing price 04:10 PM Eastern
Extended Trading
$25.50 +0.03 (+0.10%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NYLIM MacKay High Income ETF Stock Price Performance

The NYLIM MacKay High Income ETF (IQHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.50%, with a year-to-date return of -2.60%. In the past month, the fund has decreased 2.11%, reflecting recent market activity.

As of the latest close, NYLIM MacKay High Income ETF traded at $25.47 with a market cap of $112.07 million and volume of 342 shares.

Receive IQHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLIM MacKay High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-2.11%
3 Month
Performance
-1.77%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-4.50%

IQHI Stock Chart for Wednesday, September, 23, 2026

NYLIM MacKay High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.64$25.47
-0.66%
$25.53$25.47342 shs$112.07 million
09/22/2026$25.64$25.64$25.64$25.6424 shs$112.79 million
09/21/2026$25.56$25.64
+0.31%
$25.64$25.582,621 shs$112.82 million
09/18/2026$25.65$25.56
-0.35%
$25.65$25.551,850 shs$127.77 million
09/17/2026$25.59$25.65
+0.23%
$25.71$25.652,589 shs$128.22 million
09/16/2026$25.65$25.59
-0.23%
$25.66$25.59198 shs$127.92 million
09/15/2026$25.60$25.65
+0.20%
$25.77$25.529,175 shs$112.86 million
09/14/2026$25.67$25.60
-0.27%
$25.65$25.60597 shs$112.64 million
09/11/2026$25.57$25.67
+0.39%
$25.68$25.628,952 shs$112.95 million
09/10/2026$25.74$25.57
-0.66%
$25.74$25.5452,466 shs$112.51 million
09/09/2026$25.75$25.74
-0.04%
$25.74$25.71118 shs$113.26 million
09/08/2026$25.83$25.75
-0.31%
$25.85$25.741,215 shs$113.30 million
09/07/2026$25.83$25.83$25.98$25.777,054 shs$113.65 million
09/04/2026$25.81$25.83
+0.08%
$25.98$25.777,054 shs$113.65 million
09/03/2026$25.77$25.81
+0.16%
$25.81$25.75690 shs$113.56 million
09/02/2026$25.80$25.77
-0.12%
$25.83$25.712,333 shs$113.39 million
09/01/2026$25.76$25.80
+0.16%
$25.94$25.724,236 shs$113.52 million
08/31/2026$25.93$25.76
-0.66%
$25.76$25.71535 shs$113.34 million
08/28/2026$25.95$25.93
-0.08%
$25.94$25.94148 shs$114.09 million
08/27/2026$25.93$25.95
+0.08%
$25.96$25.93118 shs$114.18 million
08/26/2026$25.98$25.93
-0.19%
$25.94$25.89275 shs$114.09 million
08/25/2026$25.95$25.98
+0.12%
$26.00$25.911,035 shs$114.31 million
08/24/2026$26.02$25.95
-0.27%
$26.02$25.827,053 shs$114.18 million

This page (NYSEARCA:IQHI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners