Free Trial

IQ MacKay ESG High Income ETF (IQHI) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IQHI Stock Alerts
$26.05
+0.09 (+0.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

IQ MacKay ESG High Income ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-1.70%
3 Month
Performance
-1.92%
6 Month
Performance
+4.45%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+0.27%
Receive IQHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay ESG High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IQHI Stock Chart for Saturday, April, 27, 2024

IQHI Chart by TradingView

IQ MacKay ESG High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.96$26.05
+0.35%		$26.05$26.051 shs$83.36 million
04/25/2024$26.06$25.96
-0.38%		$25.96$25.961 shs$83.07 million
04/24/2024$26.08$26.06
-0.08%		$26.06$26.065 shs$83.39 million
04/23/2024$25.97$26.08
+0.42%		$26.08$26.085 shs$83.46 million
04/22/2024$25.90$25.97
+0.29%		$25.97$25.975 shs$83.10 million
04/19/2024$25.88$25.90
+0.08%		$25.90$25.901 shs$82.88 million
04/18/2024$25.87$25.88
+0.04%		$25.88$25.881 shs$82.82 million
04/17/2024$25.87$25.87$25.87$25.87106 shs$82.78 million
04/16/2024$26.00$25.87
-0.50%		$25.87$25.87106 shs$82.78 million
04/15/2024$26.07$26.00
-0.25%		$26.00$26.00106 shs$83.20 million
04/12/2024$26.09$26.07
-0.08%		$26.07$26.071 shs$83.42 million
04/11/2024$26.14$26.09
-0.19%		$26.09$26.09150 shs$83.49 million
04/10/2024$26.26$26.14
-0.46%		$26.14$26.14150 shs$83.65 million
04/09/2024$26.23$26.26
+0.11%		$26.26$26.2612,176 shs$84.03 million
04/08/2024$26.19$26.23
+0.15%		$26.23$26.041,405 shs$86.56 million
04/05/2024$26.27$26.19
-0.29%		$26.21$26.193,389 shs$86.43 million
04/04/2024$26.24$26.27
+0.11%		$26.27$26.271 shs$86.67 million
04/03/2024$26.23$26.24
+0.02%		$26.24$26.242 shs$86.58 million
04/02/2024$26.30$26.23
-0.27%		$26.23$26.232 shs$86.56 million
04/01/2024$26.54$26.30
-0.89%		$26.43$26.30271 shs$86.79 million
03/29/2024$26.53$26.54
+0.02%		$26.54$26.541 shs$87.57 million
03/28/2024$26.50$26.53
+0.11%		$26.53$26.531 shs$87.55 million
03/27/2024$26.49$26.50
+0.04%		$26.50$26.501 shs$87.45 million
03/26/2024$26.49$26.49$26.49$26.495 shs$87.42 million
03/25/2024$26.52$26.49
-0.09%		$26.49$26.495 shs$87.42 million
03/22/2024$26.51$26.51$26.51$26.512 shs$87.48 million
03/21/2024$26.45$26.51
+0.23%		$26.51$26.512 shs$87.48 million
03/20/2024$26.44$26.45
+0.04%		$26.45$26.452 shs$87.29 million
03/19/2024$26.38$26.44
+0.23%		$26.44$26.442 shs$87.25 million
03/18/2024$26.38$26.38
+0.02%		$26.38$26.3897 shs$87.05 million
03/15/2024$26.40$26.38
-0.08%		$26.38$26.383 shs$87.05 million
03/14/2024$26.45$26.40
-0.19%		$26.40$26.402 shs$87.12 million
03/13/2024$26.43$26.45
+0.08%		$26.45$26.4511 shs$87.29 million
03/12/2024$26.42$26.43
+0.04%		$26.43$26.431 shs$87.22 million
03/11/2024$26.45$26.42
-0.11%		$26.42$26.3622,509 shs$87.19 million
03/08/2024$26.42$26.45
+0.11%		$26.45$26.4534 shs$87.29 million
03/07/2024$26.37$26.42
+0.19%		$26.42$26.421 shs$87.19 million
03/06/2024$26.33$26.37
+0.15%		$26.37$26.371 shs$87.02 million
03/05/2024$26.32$26.33
+0.04%		$26.33$26.331 shs$86.89 million
03/04/2024$26.31$26.32
+0.06%		$26.32$26.321 shs$86.86 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$26.42$26.31
-0.44%		$26.31$26.312 shs$86.81 million
02/29/2024$26.40$26.42
+0.08%		$26.42$26.422 shs$87.19 million
02/23/2024$26.41$26.43
+0.08%		$26.43$26.432 shs$87.22 million
02/22/2024$26.33$26.41
+0.30%		$26.41$26.412 shs$87.15 million
02/21/2024$26.33$26.33
+0.02%		$26.33$26.3380 shs$86.89 million
02/20/2024$26.32$26.33
+0.02%		$26.33$26.3380 shs$86.87 million
02/19/2024$26.32$26.32
-0.02%		$26.33$26.32100 shs$86.86 million
02/16/2024$26.36$26.32
-0.15%		$26.33$26.32101 shs$86.86 million
02/15/2024$26.30$26.36
+0.23%		$26.36$26.361 shs$86.99 million
02/14/2024$26.26$26.30
+0.15%		$26.30$26.302 shs$86.79 million
02/13/2024$26.44$26.26
-0.68%		$26.26$26.26119 shs$86.66 million
02/12/2024$26.42$26.44
+0.08%		$26.44$26.4418,452 shs$87.25 million
02/09/2024$26.40$26.42
+0.09%		$26.42$26.4252 shs$87.19 million
02/08/2024$26.40$26.40
-0.02%		$26.40$26.4052 shs$87.10 million
02/07/2024$26.39$26.40
+0.03%		$26.40$26.404 shs$87.12 million
02/06/2024$26.32$26.39
+0.28%		$26.39$26.392 shs$87.10 million
02/05/2024$26.43$26.32
-0.40%		$26.38$26.322,412 shs$86.86 million
02/02/2024$26.50$26.42
-0.30%		$26.42$26.42130 shs$87.19 million
02/01/2024$26.58$26.50
-0.30%		$26.50$26.502 shs$87.45 million
01/30/2024$26.60$26.59
-0.04%		$26.59$26.591 shs$87.75 million
01/29/2024$26.56$26.60
+0.15%		$26.60$26.601 shs$87.78 million
01/26/2024$26.58$26.56
-0.08%		$26.56$26.52212 shs$87.65 million

Related Companies:
This page (NYSEARCA:IQHI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press