Go Pro

NYLI MacKay High Income ETF (IQHI) Chart & Stock Price History

$25.90 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

NYLI MacKay High Income ETF Stock Price Performance

The NYLI MacKay High Income ETF (IQHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.45%, with a year-to-date return of -0.96%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, NYLI MacKay High Income ETF traded at $25.90 with a market cap of $119.14 million and volume of 599 shares.

Receive IQHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+0.19%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-1.45%

IQHI Stock Chart for Sunday, July, 5, 2026

NYLI MacKay High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.90$25.90$25.94$25.87599 shs$119.14 million
07/02/2026$25.85$25.90
+0.19%
$25.94$25.87599 shs$119.14 million
07/01/2026$25.83$25.85
+0.08%
$25.86$25.82224 shs$113.74 million
06/30/2026$25.97$25.83
-0.54%
$25.84$25.792,105 shs$113.65 million
06/29/2026$25.96$25.97
+0.04%
$25.97$25.94126 shs$114.27 million
06/26/2026$25.91$25.96
+0.19%
$25.96$25.96121 shs$114.22 million
06/25/2026$25.94$25.91
-0.12%
$25.94$25.90408 shs$114.00 million
06/24/2026$25.93$25.94
+0.04%
$25.95$25.94113 shs$114.14 million
06/23/2026$25.96$25.93
-0.12%
$25.94$25.90114 shs$114.09 million
06/22/2026$25.99$25.96
-0.12%
$26.05$25.891,468 shs$114.22 million
06/19/2026$25.99$25.99$25.99$25.96113 shs$114.36 million
06/18/2026$25.92$25.99
+0.27%
$25.99$25.96113 shs$114.36 million
06/17/2026$26.01$25.92
-0.35%
$25.97$25.92462 shs$114.05 million
06/16/2026$26.02$26.01
-0.04%
$26.02$26.00114 shs$114.44 million
06/15/2026$25.97$26.02
+0.19%
$26.02$26.02113 shs$114.49 million
06/12/2026$25.92$25.97
+0.19%
$25.97$25.95117 shs$114.27 million
06/11/2026$25.84$25.92
+0.31%
$25.92$25.8748,113 shs$114.05 million
06/10/2026$25.83$25.84
+0.04%
$25.85$25.84613 shs$113.72 million
06/09/2026$25.85$25.83
-0.08%
$25.87$25.84425 shs$113.65 million
06/08/2026$25.85$25.85$25.86$25.86226 shs$113.74 million
06/05/2026$25.79$25.85
+0.23%
$25.87$25.86120 shs$113.74 million
06/04/2026$25.90$25.79
-0.42%
$25.90$25.733,002 shs$113.48 million

This page (NYSEARCA:IQHI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners