Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IQHI Stock Alerts

NYLI MacKay High Income ETF (IQHI) Chart & Stock Price History

$25.81 -0.10 (-0.39%)
As of 10:52 AM Eastern
Compare

NYLI MacKay High Income ETF Stock Price Performance

The NYLI MacKay High Income ETF (IQHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.12%, with a year-to-date return of -1.30%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, NYLI MacKay High Income ETF traded at $25.91 with a market cap of $114.00 million and volume of 136 shares.

Receive IQHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-0.27%
3 Month
Performance
-0.39%
Year-To-Date
Performance
-1.30%
1 Year
Performance
-2.12%

IQHI Stock Chart for Friday, August, 14, 2026

IQHI Chart by TradingView

NYLI MacKay High Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.86$25.91
+0.19%		$25.91$25.89136 shs$114.00 million
08/12/2026$25.81$25.86
+0.19%		$25.87$25.85174 shs$113.78 million
08/11/2026$25.78$25.81
+0.12%		$25.82$25.752,353 shs$113.56 million
08/10/2026$25.86$25.78
-0.31%		$25.83$25.78781 shs$113.43 million
08/07/2026$25.81$25.86
+0.19%		$25.87$25.85382 shs$113.78 million
08/06/2026$25.85$25.81
-0.15%		$25.81$25.79473 shs$113.56 million
08/05/2026$25.82$25.85
+0.12%		$25.85$25.85106 shs$113.74 million
08/04/2026$25.74$25.82
+0.31%		$25.82$25.75499 shs$113.61 million
08/03/2026$25.64$25.74
+0.39%		$25.74$25.693,810 shs$113.26 million
07/31/2026$25.85$25.64
-0.81%		$25.68$25.594,332 shs$112.82 million
07/30/2026$25.81$25.85
+0.15%		$25.85$25.8529 shs$113.74 million
07/29/2026$25.84$25.81
-0.12%		$25.81$25.81119 shs$110.98 million
07/28/2026$25.83$25.84
+0.04%		$25.88$25.842,287 shs$111.11 million
07/27/2026$25.82$25.83
+0.04%		$25.86$25.83534 shs$111.07 million
07/24/2026$25.74$25.82
+0.31%		$25.86$25.82916 shs$111.03 million
07/23/2026$25.91$25.74
-0.66%		$25.82$25.721,324 shs$115.83 million
07/22/2026$25.93$25.91
-0.08%		$25.91$25.9123 shs$116.60 million
07/21/2026$25.92$25.93
+0.04%		$25.93$25.92471 shs$116.69 million
07/20/2026$25.95$25.92
-0.12%		$25.92$25.91227 shs$116.64 million
07/17/2026$25.92$25.95
+0.12%		$25.95$25.9526 shs$116.78 million
07/16/2026$25.95$25.92
-0.12%		$26.00$25.86219,493 shs$116.64 million
07/15/2026$25.88$25.95
+0.27%		$25.95$25.9523 shs$116.78 million
07/14/2026$25.86$25.88
+0.08%		$25.88$25.86899 shs$116.46 million
07/13/2026$25.93$25.86
-0.27%		$25.95$25.87914 shs$116.37 million
Related Companies

This page (NYSEARCA:IQHI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel