Go Pro

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Chart & Stock Price History

BondBloxx USD High Yield Bond Sector Rotation ETF logo
$14.77 -0.01 (-0.07%)
As of 07/24/2026 04:10 PM Eastern

BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price Performance

The BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.70%, with a year-to-date return of -2.51%. In the past month, the fund has decreased 1.34%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Sector Rotation ETF traded at $14.77 with a market cap of $64.69 million and volume of 24,651 shares.

Receive HYSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-1.34%
3 Month
Performance
-1.73%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-2.70%

HYSA Stock Chart for Saturday, July, 25, 2026

BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$14.78$14.77
-0.07%
$14.80$14.7524,651 shs$64.69 million
07/23/2026$14.85$14.78
-0.47%
$14.81$14.7538,660 shs$63.70 million
07/22/2026$14.85$14.85$14.87$14.8144,637 shs$64.00 million
07/21/2026$14.85$14.85$14.89$14.8416,002 shs$64.00 million
07/20/2026$14.88$14.85
-0.20%
$14.91$14.8354,442 shs$64.00 million
07/17/2026$14.91$14.88
-0.20%
$14.90$14.8718,638 shs$64.13 million
07/16/2026$14.93$14.91
-0.13%
$14.92$14.8819,962 shs$64.26 million
07/15/2026$14.88$14.93
+0.34%
$14.93$14.8333,726 shs$64.35 million
07/14/2026$14.86$14.88
+0.13%
$14.89$14.8327,403 shs$57.73 million
07/13/2026$14.85$14.86
+0.07%
$14.89$14.8318,583 shs$57.66 million
07/10/2026$14.91$14.85
-0.40%
$14.89$14.8269,757 shs$55.24 million
07/09/2026$14.84$14.91
+0.47%
$14.95$14.83104,738 shs$55.47 million
07/08/2026$14.92$14.84
-0.54%
$14.90$14.83430,479 shs$55.21 million
07/07/2026$14.90$14.92
+0.13%
$14.94$14.9048,974 shs$52.52 million
07/06/2026$14.93$14.90
-0.20%
$15.09$14.88128,209 shs$52.45 million
07/03/2026$14.93$14.93$14.94$14.9058,723 shs$51.66 million
07/02/2026$14.87$14.93
+0.40%
$14.94$14.9058,723 shs$51.66 million
07/01/2026$14.97$14.87
-0.67%
$14.93$14.85199,290 shs$30.19 million
06/30/2026$15.00$14.97
-0.20%
$15.00$14.9075,931 shs$30.39 million
06/29/2026$14.96$15.00
+0.27%
$15.00$14.9459,545 shs$30.45 million
06/26/2026$14.97$14.96
-0.07%
$14.97$14.9024,862 shs$30.37 million
06/25/2026$14.96$14.97
+0.07%
$14.98$14.8799,618 shs$30.39 million
06/24/2026$14.98$14.96
-0.13%
$15.01$14.9363,071 shs$30.37 million

This page (NYSEARCA:HYSA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners