Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free HYSA Stock Alerts

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Chart & Stock Price History

BondBloxx USD High Yield Bond Sector Rotation ETF logo
$14.81 +0.04 (+0.27%)
As of 04:10 PM Eastern
Compare

BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price Performance

The BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.31%, with a year-to-date return of -2.24%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Sector Rotation ETF traded at $14.77 with a market cap of $65.14 million and volume of 35,248 shares.

Receive HYSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+0.27%
3 Month
Performance
-0.54%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-2.31%

HYSA Stock Chart for Thursday, September, 3, 2026

HYSA Chart by TradingView

BondBloxx USD High Yield Bond Sector Rotation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$14.78$14.77
-0.07%		$14.83$14.7535,248 shs$65.14 million
09/01/2026$14.88$14.78
-0.67%		$14.90$14.7568,608 shs$65.18 million
08/31/2026$14.86$14.88
+0.13%		$14.89$14.8356,609 shs$65.62 million
08/28/2026$14.90$14.86
-0.27%		$14.91$14.8637,094 shs$65.53 million
08/27/2026$14.89$14.90
+0.07%		$14.93$14.8642,432 shs$65.71 million
08/26/2026$14.90$14.89
-0.07%		$14.95$14.8316,768 shs$65.67 million
08/25/2026$14.88$14.90
+0.13%		$14.91$14.8426,441 shs$65.71 million
08/24/2026$14.85$14.88
+0.20%		$14.90$14.8424,884 shs$65.62 million
08/21/2026$14.84$14.85
+0.07%		$14.86$14.8014,404 shs$65.49 million
08/20/2026$14.89$14.84
-0.34%		$14.87$14.8137,248 shs$65.44 million
08/19/2026$14.87$14.89
+0.13%		$14.90$14.8427,665 shs$65.67 million
08/18/2026$14.86$14.87
+0.07%		$14.87$14.798,153 shs$65.58 million
08/17/2026$14.91$14.86
-0.34%		$14.86$14.7915,489 shs$65.53 million
08/14/2026$14.89$14.91
+0.13%		$14.91$14.85171,220 shs$65.75 million
08/13/2026$14.86$14.89
+0.20%		$14.91$14.8615,896 shs$65.67 million
08/12/2026$14.86$14.86$14.89$14.8124,136 shs$65.53 million
08/11/2026$14.81$14.86
+0.34%		$14.86$14.8326,614 shs$65.53 million
08/10/2026$14.84$14.81
-0.20%		$14.84$14.7825,004 shs$65.31 million
08/07/2026$14.83$14.84
+0.07%		$14.89$14.797,512 shs$65.44 million
08/06/2026$14.81$14.83
+0.14%		$14.87$14.8049,123 shs$65.40 million
08/05/2026$14.82$14.81
-0.07%		$14.83$14.7736,795 shs$65.31 million
08/04/2026$14.77$14.82
+0.34%		$14.84$14.7624,621 shs$65.36 million
08/03/2026$14.82$14.77
-0.34%		$14.78$14.6635,855 shs$65.14 million
Related Companies

This page (NYSEARCA:HYSA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel