Free Trial

Nuveen ESG High Yield Corporate Bond ETF (NUHY) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NUHY Stock Alerts
$20.73
-0.06 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Nuveen ESG High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-1.66%
3 Month
Performance
-1.66%
6 Month
Performance
+5.71%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+0.48%
Receive NUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NUHY Stock Chart for Thursday, April, 25, 2024

NUHY Chart by TradingView

Nuveen ESG High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.79$20.73
-0.29%		$20.73$20.636,750 shs$78.77 million
04/24/2024$20.82$20.79
-0.14%		$20.82$20.7413,970 shs$79.00 million
04/23/2024$20.73$20.82
+0.43%		$20.83$20.7731,575 shs$79.12 million
04/22/2024$20.54$20.73
+0.93%		$20.74$20.629,445 shs$78.77 million
04/19/2024$20.57$20.54
-0.15%		$20.63$20.5429,656 shs$78.05 million
04/18/2024$20.51$20.57
+0.29%		$20.58$20.5415,951 shs$78.17 million
04/17/2024$20.54$20.51
-0.15%		$20.60$20.5143,045 shs$77.94 million
04/16/2024$20.62$20.54
-0.39%		$20.57$20.5218,173 shs$78.05 million
04/15/2024$20.70$20.62
-0.36%		$20.72$20.61219,625 shs$78.36 million
04/12/2024$20.73$20.69
-0.19%		$20.71$20.6715,327 shs$78.62 million
04/11/2024$20.72$20.73
+0.05%		$20.74$20.6525,571 shs$78.77 million
04/10/2024$20.91$20.72
-0.91%		$20.80$20.7125,037 shs$103.60 million
04/09/2024$20.88$20.91
+0.15%		$20.96$20.908,076 shs$104.55 million
04/08/2024$20.87$20.88
+0.04%		$20.90$20.8224,787 shs$104.40 million
04/05/2024$20.86$20.86$20.88$20.85101,408 shs$104.30 million
04/04/2024$20.89$20.86
-0.14%		$20.95$20.8612,159 shs$104.30 million
04/03/2024$20.87$20.89
+0.10%		$20.90$20.8321,376 shs$104.45 million
04/02/2024$20.95$20.87
-0.38%		$20.88$20.8038,491 shs$104.35 million
04/01/2024$21.12$20.95
-0.81%		$20.99$20.8940,873 shs$104.75 million
03/29/2024$21.12$21.12
+0.01%		$21.17$21.1125,017 shs$105.61 million
03/28/2024$21.18$21.12
-0.28%		$21.17$21.1125,017 shs$105.60 million
03/27/2024$21.10$21.18
+0.38%		$21.18$21.0920,440 shs$105.90 million
03/26/2024$21.08$21.10
+0.09%		$21.12$21.077,710 shs$105.50 million
03/25/2024$21.11$21.08
-0.15%		$21.12$21.0710,841 shs$105.40 million
03/22/2024$21.14$21.11
-0.14%		$21.16$21.0711,440 shs$105.55 million
03/21/2024$21.11$21.14
+0.14%		$21.16$21.1210,275 shs$105.70 million
03/20/2024$21.00$21.11
+0.52%		$21.11$20.9844,148 shs$105.55 million
03/19/2024$20.95$21.00
+0.24%		$21.02$20.9210,486 shs$105 million
03/18/2024$20.90$20.95
+0.24%		$20.96$20.8628,584 shs$104.75 million
03/15/2024$20.88$20.90
+0.10%		$20.94$20.8860,385 shs$104.50 million
03/14/2024$20.98$20.88
-0.48%		$20.92$20.8715,828 shs$104.40 million
03/13/2024$21.00$20.98
-0.10%		$21.02$20.9714,356 shs$104.90 million
03/12/2024$20.98$21.00
+0.10%		$21.01$20.9711,436 shs$105 million
03/11/2024$20.98$20.98
-0.02%		$21.00$20.9511,712 shs$104.90 million
03/08/2024$20.98$21.02
+0.21%		$21.03$20.9910,651 shs$105.10 million
03/07/2024$20.94$20.98
+0.17%		$20.99$20.97692,070 shs$104.88 million
03/06/2024$20.94$20.94$21.01$20.90634,977 shs$104.70 million
03/05/2024$20.96$20.94
-0.10%		$20.96$20.907,988 shs$104.70 million
03/04/2024$20.93$20.96
+0.16%		$20.97$20.898,339 shs$104.80 million
03/01/2024$20.96$20.95
-0.05%		$20.96$20.845,310 shs$104.75 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$20.93$20.96
+0.14%		$21.00$20.928,514 shs$104.80 million
02/28/2024$20.95$20.93
-0.09%		$20.95$20.895,226 shs$104.65 million
02/27/2024$20.92$20.95
+0.14%		$20.96$20.919,255 shs$104.75 million
02/26/2024$21.04$20.92
-0.57%		$20.97$20.924,525 shs$104.60 million
02/23/2024$21.02$21.04
+0.10%		$21.08$21.0031,846 shs$105.20 million
02/22/2024$20.91$21.02
+0.52%		$21.02$20.9812,181 shs$105.10 million
02/21/2024$20.96$20.91
-0.24%		$20.96$20.8322,329 shs$104.55 million
02/20/2024$20.92$20.96
+0.19%		$20.98$20.908,294 shs$104.80 million
02/19/2024$20.92$20.92
+0.01%		$20.92$20.859,900 shs$104.60 million
02/16/2024$20.95$20.92
-0.14%		$20.92$20.859,926 shs$104.60 million
02/15/2024$20.93$20.95
+0.10%		$20.98$20.8911,579 shs$104.75 million
02/14/2024$20.80$20.93
+0.62%		$20.97$20.8334,521 shs$104.65 million
02/13/2024$20.96$20.80
-0.76%		$20.87$20.774,884 shs$104 million
02/12/2024$21.00$20.96
-0.21%		$21.04$20.9637,224 shs$104.80 million
02/09/2024$21.02$21.00
-0.05%		$21.03$20.997,394 shs$105.02 million
02/08/2024$20.98$21.02
+0.17%		$21.03$20.9720,971 shs$105.08 million
02/07/2024$20.99$20.98
-0.05%		$21.01$20.957,139 shs$104.90 million
02/06/2024$20.88$20.99
+0.55%		$21.01$20.946,276 shs$104.95 million
02/05/2024$21.00$20.88
-0.62%		$20.90$20.8220,152 shs$104.38 million
02/02/2024$21.08$21.00
-0.38%		$21.03$20.9344,777 shs$105 million
02/01/2024$21.06$21.08
+0.09%		$21.08$20.9869,366 shs$105.40 million
01/31/2024$21.12$21.06
-0.28%		$21.10$21.042,779 shs$105.30 million
01/30/2024$21.12$21.12$21.12$21.077,091 shs$105.60 million
01/29/2024$21.12$21.12$21.13$21.094,612 shs$105.60 million
01/26/2024$21.08$21.12
+0.19%		$21.12$21.0720,496 shs$105.60 million
01/25/2024$20.95$21.08
+0.62%		$21.09$21.0318,299 shs$105.40 million
01/24/2024$20.96$20.95
-0.05%		$21.03$20.9413,952 shs$104.75 million

Related Companies:
This page (NYSEARCA:NUHY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press